Natural Gas (GWM November 2018)/  US12573E1010  /  ICE Europe

11/16/2018 5:59:26 PM Chg. -2.600 Bid6:00:00 PM Ask6:00:00 PM Open High Low Previous Close
71.650GBX -3.50% 70.050 73.290 74.840 75.000 71.540 74.250
1.815 -0.22% 3/22/2016  10:47:46 AM Deutsche Bank

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2018

Quote data

Open: 74.840
High: 75.000
Low: 71.540
Previous Close: 74.250
Price fixings: 1,826
Settlement Price(11/16/2018): 72.270
Change Settlement: -0.86%(-0.6200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 12/18 71.650 11/16/2018 -3.50% 70.050 73.290 40,677
F GWM 1/19 71.900 11/16/2018 -3.11% 70.300 73.540 43,563
F GWM 2/19 72.190 11/16/2018 -3.07% 70.050 73.870 35,520
F GWM 3/19 70.160 11/16/2018 -1.67% 67.900 70.590 37,610
F GWM 4/19 62.530 11/16/2018 -1.14% 59.000 63.540 22,190
F GWM 5/19 59.500 11/13/2018 - 56.000 61.150 20,395
F GWM 6/19 56.600 11/16/2018 +1.07% 53.660 61.490 20,645
F GWM 7/19 58.000 10/25/2018 - 57.070 59.720 19,330
F GWM 8/19 42.800 11/9/2017 - - 58.440 19,180
F GWM 9/19 42.800 11/9/2017 - 59.770 - 19,480
F GWM 10/19 46.720 8/1/2017 - 54.740 64.000 19,185
F GWM 11/19 46.720 8/1/2017 - 67.500 - 19,185
F GWM 12/19 46.720 8/1/2017 - 66.200 68.000 20,270
F GWM 1/20 46.720 8/1/2017 - - - 19,825
F GWM 2/20 46.720 8/1/2017 - - 58.450 20,925
F GWM 3/20 46.720 8/1/2017 - - 57.800 18,650
F GWM 4/20 40.550 11/8/2017 - 56.000 - 7,640
F GWM 5/20 40.550 11/8/2017 - - - 7,565
F GWM 6/20 40.550 11/8/2017 - - - 7,565
F GWM 7/20 40.550 11/8/2017 - - - 7,560
F GWM 8/20 40.550 11/8/2017 - - - 7,560
F GWM 9/20 40.550 11/8/2017 - - - 7,560
F GWM 10/20 48.350 11/8/2017 - - - 9,475
F GWM 11/20 48.350 11/8/2017 - - - 10,575
F GWM 12/20 48.350 11/8/2017 - - - 9,475
F GWM 1/21 48.350 11/8/2017 - - - 10,070
F GWM 2/21 48.350 11/8/2017 - - - 10,070
F GWM 3/21 48.350 11/8/2017 - - - 10,070
F GWM 4/21 - - - - - 3,970
F GWM 5/21 - - - - - 3,970

Performance

1 Week  
+5.96%
1 Month
  -3.18%
3 Months  
+0.56%
YTD  
+54.09%
1 Year  
+54.09%
3 Years     -
5 Years     -
1W High / 1W Low: 74.250 71.650
1M High / 1M Low: 75.400 65.750
6M High / 6M Low: 84.500 63.300
High (YTD): 9/24/2018 84.500
Low (YTD): 4/5/2018 54.550
52W High: 9/24/2018 84.500
52W Low: 4/5/2018 54.550
Avg. price 1W:   72.800
Avg. volume 1W:   14,485
Avg. price 1M:   70.374
Avg. volume 1M:   9,192.174
Avg. price 6M:   71.620
Avg. volume 6M:   2,555.857
Avg. price 1Y:   71.050
Avg. volume 1Y:   2,440.273
Volatility 1M:   37.42%
Volatility 6M:   25.82%
Volatility 1Y:   26.72%
Volatility 3Y:   -