Natural Gas (GWM October 2020)/  US12573E1010  /  ICE Europe

9/23/2020 5:58:55 PM Chg. +0.700 Bid5:59:57 PM Ask9/23/2020 Open High Low Previous Close
32.160GBX +2.23% 32.180 32.200 31.450 32.430 31.450 31.460

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: 31.450
High: 32.430
Low: 31.450
Previous Close: 31.460
Price fixings: 1,035
Settlement Price(10/4/2019): 32.270
Change Settlement: -0.34%(-0.1100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 10/20 32.160 5:58 PM +2.23% 32.180 32.200 31,625
F GWM 11/20 36.720 5:59 PM +2.17% 36.730 36.930 52,620
F GWM 12/20 39.750 5:59 PM +0.86% 39.690 39.770 44,120
F GWM 1/21 41.820 3:05 PM +0.63% 40.900 42.800 47,435
F GWM 2/21 42.250 3:35 PM +0.79% 41.250 42.450 44,245
F GWM 3/21 39.390 5:13 PM +0.95% 38.400 40.150 42,530
F GWM 4/21 35.560 9/22/2020 - 35.100 34.750 16,420
F GWM 5/21 33.600 9/22/2020 - 33.400 32.800 14,785
F GWM 6/21 31.490 8/27/2020 - 30.880 31.490 14,600
F GWM 7/21 31.350 8/27/2020 - - - 13,230
F GWM 8/21 31.550 8/27/2020 - - 31.550 13,200
F GWM 9/21 - - - - 32.000 13,220
F GWM 10/21 - - - 42.500 - 14,015
F GWM 11/21 - - - - - 14,015
F GWM 12/21 - - - - - 14,015
F GWM 1/22 - - - - 42.000 13,775
F GWM 2/22 - - - - - 13,775
F GWM 3/22 - - - - - 13,775
F GWM 4/22 - - - 36.800 - 5,250
F GWM 5/22 - - - 37.500 - 5,250
F GWM 6/22 - - - - - 5,250
F GWM 7/22 - - - - - 5,270
F GWM 8/22 - - - - - 5,270
F GWM 9/22 - - - - - 5,270
F GWM 10/22 - - - - - 5,035
F GWM 11/22 - - - - - 5,035
F GWM 12/22 - - - - - 5,035
F GWM 1/23 - - - - - 4,955
F GWM 2/23 - - - - - 4,955
F GWM 3/23 - - - - - 4,955

Performance

1 Week  
+6.67%
1 Month  
+35.70%
3 Months  
+44.86%
YTD
  -12.25%
1 Year
  -42.86%
3 Years     -
5 Years     -
1W High / 1W Low: 31.460 29.550
1M High / 1M Low: 31.460 25.840
6M High / 6M Low: 31.460 17.830
High (YTD): 1/6/2020 34.900
Low (YTD): 7/20/2020 17.830
52W High: 11/5/2019 44.000
52W Low: 7/20/2020 17.830
Avg. price 1W:   30.392
Avg. volume 1W:   9,618
Avg. price 1M:   28.913
Avg. volume 1M:   8,868.571
Avg. price 6M:   22.928
Avg. volume 6M:   3,275.680
Avg. price 1Y:   24.801
Avg. volume 1Y:   2,710.976
Volatility 1M:   53.57%
Volatility 6M:   52.61%
Volatility 1Y:   46.70%
Volatility 3Y:   -