Natural Gas (GWM November 2020)/  US12573E1010  /  ICE Europe

10/28/2020 5:53:28 PM Chg. -1.290 Bid5:53:30 PM Ask5:55:00 PM Open High Low Previous Close
41.360GBX -3.02% 41.310 41.500 42.000 42.150 41.250 42.650

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: 42.000
High: 42.150
Low: 41.250
Previous Close: 42.650
Price fixings: 1,483
Settlement Price(10/4/2019): 41.480
Change Settlement: -0.29%(-0.1200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 11/20 41.360 5:53 PM -3.02% 41.310 41.500 36,545
F GWM 12/20 43.230 5:53 PM -3.25% 43.180 43.250 59,897
F GWM 1/21 43.740 5:47 PM -2.93% 43.580 43.850 56,175
F GWM 2/21 43.880 5:17 PM -2.79% 43.670 44.040 49,965
F GWM 3/21 41.300 2:58 PM -1.43% 40.060 41.160 49,715
F GWM 4/21 37.850 4:05 PM -0.13% 37.100 38.580 19,865
F GWM 5/21 35.350 10/27/2020 - 34.170 36.110 17,105
F GWM 6/21 34.410 10/21/2020 - 32.360 34.310 16,170
F GWM 7/21 31.350 8/27/2020 - - - 15,265
F GWM 8/21 31.550 8/27/2020 - - 31.550 15,245
F GWM 9/21 33.250 10/2/2020 - 33.250 32.000 15,285
F GWM 10/21 - - - 36.000 - 14,940
F GWM 11/21 42.000 10/16/2020 - - 42.000 15,040
F GWM 12/21 - - - - - 14,990
F GWM 1/22 - - - - 42.000 14,375
F GWM 2/22 - - - - - 14,375
F GWM 3/22 - - - - - 14,375
F GWM 4/22 - - - 36.800 - 5,980
F GWM 5/22 - - - 37.500 - 5,980
F GWM 6/22 - - - - - 5,980
F GWM 7/22 - - - - - 6,000
F GWM 8/22 - - - - - 6,000
F GWM 9/22 - - - - - 6,000
F GWM 10/22 - - - - - 5,400
F GWM 11/22 - - - - - 5,400
F GWM 12/22 - - - - - 5,400
F GWM 1/23 - - - - - 5,325
F GWM 2/23 - - - - - 5,325
F GWM 3/23 - - - - - 5,325
F GWM 4/23 - - - - - 1,950

Performance

1 Week
  -0.67%
1 Month  
+8.41%
3 Months  
+43.66%
YTD
  -3.93%
1 Year
  -29.77%
3 Years     -
5 Years     -
1W High / 1W Low: 43.570 41.640
1M High / 1M Low: 43.570 36.210
6M High / 6M Low: 43.570 28.260
High (YTD): 10/23/2020 43.570
Low (YTD): 5/28/2020 28.260
52W High: 12/2/2019 46.000
52W Low: 5/28/2020 28.260
Avg. price 1W:   42.556
Avg. volume 1W:   14,586
Avg. price 1M:   39.526
Avg. volume 1M:   11,397.955
Avg. price 6M:   33.265
Avg. volume 6M:   3,893.967
Avg. price 1Y:   33.742
Avg. volume 1Y:   3,299.605
Volatility 1M:   39.24%
Volatility 6M:   32.87%
Volatility 1Y:   34.80%
Volatility 3Y:   -