OverviewChartNews

Natural Gas (NG April 2024)/  US12573E1010  /  NYMEX ETH

4/19/2021 3:52:15 PM Chg. +0.0310 Open High Low Previous Close
2.4550USD +1.28% 2.4550 2.4550 2.4550 2.4240

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 2.4550
High: 2.4550
Low: 2.4550
Previous Close: 2.4240
Trades: 1
Settlement Price(4/22/2021): 2.3850
Change Settlement: +2.94%(+0.0700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 5/21 2.7430 3:24 PM -0.18% 2.7410 2.7430 37,883
F NG 6/21 2.8250 3:25 PM -0.21% 2.8240 2.8250 190,709
F NG 7/21 2.8900 3:25 PM -0.31% 2.8890 2.8910 187,522
F NG 8/21 2.9130 3:24 PM -0.38% 2.9120 2.9150 75,518
F NG 9/21 2.9020 3:24 PM -0.34% 2.9010 2.9030 108,552
F NG 10/21 2.9220 3:24 PM -0.31% 2.9200 2.9230 124,717
F NG 11/21 2.9950 3:24 PM -0.33% 2.9930 2.9960 65,010
F NG 12/21 3.1340 3:24 PM -0.29% 3.1300 3.1340 46,003
F NG 1/22 3.2230 3:22 PM -0.12% 3.2190 3.2210 68,500
F NG 2/22 3.1440 3:19 PM -0.19% 3.1410 3.1440 22,848
F NG 3/22 2.9350 3:19 PM -0.27% 2.9320 2.9350 42,761
F NG 4/22 2.5460 3:19 PM -0.20% 2.5440 2.5470 49,180
F NG 5/22 2.4960 3:22 PM 0.00% 2.4940 2.4960 27,066
F NG 6/22 2.5290 3:15 PM +0.08% 2.5220 2.5250 14,872
F NG 7/22 2.5650 3:15 PM +0.20% 2.5520 2.5610 9,543
F NG 8/22 2.5650 3:05 PM 0.00% 2.5600 2.5670 8,724
F NG 9/22 2.5500 3:05 PM -0.08% 2.5410 2.5510 9,142
F NG 10/22 2.5800 3:15 PM +0.16% 2.5680 2.5760 21,869
F NG 11/22 2.6440 4/22/2021 +0.38% 2.6310 2.6420 10,599
F NG 12/22 2.8020 4/22/2021 +0.39% 2.7930 2.7990 9,467
F NG 1/23 2.9110 3:12 PM +0.21% 2.8960 2.9030 5,543
F NG 2/23 2.8610 4/22/2021 +0.10% 2.2000 2.9500 2,459
F NG 3/23 2.7060 4/22/2021 +0.37% 2.6900 2.7110 4,831
F NG 4/23 2.4070 4/22/2021 +0.33% 2.3960 2.4170 5,482
F NG 5/23 2.3780 4/22/2021 -0.25% 2.3500 2.4000 4,436
F NG 6/23 2.4160 4/22/2021 -0.21% 2.3300 2.4300 957
F NG 7/23 2.4620 4/21/2021 +0.16% 2.3000 2.4850 1,076
F NG 8/23 2.4770 4/21/2021 -0.12% 2.3910 2.5000 753
F NG 9/23 2.4600 4/22/2021 -0.81% 2.3790 2.4800 621
F NG 10/23 2.4980 4/22/2021 -0.48% 2.4100 2.5150 1,716

Performance

1 Week  
+1.28%
1 Month  
+2.94%
3 Months  
+4.25%
YTD  
+4.03%
1 Year  
+6.60%
3 Years
  -13.10%
5 Years     -
1W High / 1W Low: 2.4550 2.4240
1M High / 1M Low: 2.4550 2.3930
6M High / 6M Low: 2.4550 2.3300
High (YTD): 4/19/2021 2.4550
Low (YTD): 1/6/2021 2.3300
52W High: 4/19/2021 2.4550
52W Low: 6/22/2020 2.2400
Avg. price 1W:   2.4395
Avg. volume 1W:   2
Avg. price 1M:   2.4178
Avg. volume 1M:   2.4000
Avg. price 6M:   2.3800
Avg. volume 6M:   3.6471
Avg. price 1Y:   2.3575
Avg. volume 1Y:   6.0909
Volatility 1M:   10.21%
Volatility 6M:   6.30%
Volatility 1Y:   6.82%
Volatility 3Y:   7.12%