Natural Gas (GWM July 2021)/  US12573E1010  /  ICE Europe

6/17/2021 5:51:43 PM Chg. - Bid12:56:22 AM Ask12:56:22 AM Open High Low Previous Close
70.060GBX - - - 67.650 70.060 67.130 68.170

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/30/2021

Quote data

Open: 67.650
High: 70.060
Low: 67.130
Previous Close: 68.170
Trades: 653
Settlement Price(-): 68.880
Change Settlement: +1.71%(+1.1800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 7/21 70.060 6/17/2021 - - - 29,390
F GWM 8/21 70.000 6/17/2021 - - - 26,460
F GWM 9/21 70.600 6/17/2021 - - - 18,720
F GWM 10/21 70.190 6/16/2021 - - - 26,720
F GWM 11/21 75.400 6/17/2021 - - - 32,110
F GWM 12/21 78.300 6/17/2021 - - - 31,930
F GWM 1/22 78.950 6/16/2021 - - - 30,950
F GWM 2/22 78.600 6/11/2021 - - - 30,460
F GWM 3/22 76.880 6/14/2021 - - - 29,605
F GWM 4/22 59.180 6/14/2021 - - - 10,795
F GWM 5/22 - - - - - 10,045
F GWM 6/22 46.630 6/14/2021 - - - 10,045
F GWM 7/22 - - - - - 8,975
F GWM 8/22 - - - - - 8,975
F GWM 9/22 - - - - - 8,975
F GWM 10/22 - - - - - 9,990
F GWM 11/22 - - - - - 9,990
F GWM 12/22 - - - - - 9,990
F GWM 1/23 - - - - - 10,035
F GWM 2/23 - - - - - 10,035
F GWM 3/23 - - - - - 10,035
F GWM 4/23 - - - - - 4,435
F GWM 5/23 - - - - - 4,435
F GWM 6/23 - - - - - 4,435
F GWM 7/23 - - - - - 4,435
F GWM 8/23 - - - - - 4,435
F GWM 9/23 - - - - - 4,435
F GWM 10/23 - - - - - 3,590
F GWM 11/23 - - - - - 3,590
F GWM 12/23 - - - - - 3,590

Performance

1 Week  
+2.92%
1 Month  
+11.21%
3 Months  
+68.82%
YTD  
+75.33%
1 Year  
+51.12%
3 Years     -
5 Years     -
1W High / 1W Low: 70.310 68.070
1M High / 1M Low: 70.310 55.440
6M High / 6M Low: 70.310 37.000
High (YTD): 6/14/2021 70.310
Low (YTD): 3/3/2021 37.000
52W High: 6/14/2021 70.310
52W Low: 8/27/2020 31.350
Avg. price 1W:   68.676
Avg. volume 1W:   5,016
Avg. price 1M:   64.106
Avg. volume 1M:   4,630
Avg. price 6M:   50.909
Avg. volume 6M:   2,272.898
Avg. price 1Y:   50.478
Avg. volume 1Y:   2,236.389
Volatility 1M:   59.26%
Volatility 6M:   44.55%
Volatility 1Y:   40.43%
Volatility 3Y:   -