Natural Gas (GWM December 2021)/  US12573E1010  /  ICE Europe

5/10/2021 5:35:48 PM Chg. - Bid12:57:41 AM Ask12:57:41 AM Open High Low Previous Close
71.800GBX - - - 71.800 71.800 71.800 70.100

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 71.800
High: 71.800
Low: 71.800
Previous Close: 70.100
Trades: 5
Settlement Price(-): 73.360
Change Settlement: -2.13%(-1.5600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 6/21 66.470 11:03 AM +0.73% 66.550 66.750 34,015
F GWM 7/21 65.040 11:07 AM +0.65% 64.790 65.050 23,920
F GWM 8/21 64.300 10:52 AM +1.66% 64.140 64.470 17,915
F GWM 9/21 64.650 9:05 AM +3.61% 64.650 65.950 16,785
F GWM 10/21 66.530 9:05 AM +2.61% - 67.600 24,095
F GWM 11/21 69.700 5/11/2021 - - 72.730 26,725
F GWM 12/21 71.800 5/10/2021 - - - 29,095
F GWM 1/22 65.150 4/29/2021 - - - 28,349
F GWM 2/22 73.400 5/11/2021 - - - 28,009
F GWM 3/22 70.000 5/11/2021 - 69.900 - 27,539
F GWM 4/22 56.150 5/11/2021 - - 58.200 8,570
F GWM 5/22 - - - - - 8,715
F GWM 6/22 - - - - - 8,715
F GWM 7/22 - - - - - 8,350
F GWM 8/22 - - - - - 8,350
F GWM 9/22 - - - - - 8,350
F GWM 10/22 - - - - - 9,075
F GWM 11/22 - - - - - 9,075
F GWM 12/22 - - - - - 9,075
F GWM 1/23 - - - - - 9,090
F GWM 2/23 - - - - - 9,090
F GWM 3/23 - - - - - 9,090
F GWM 4/23 - - - - - 4,315
F GWM 5/23 - - - - - 4,315
F GWM 6/23 - - - - - 4,315
F GWM 7/23 - - - - - 4,315
F GWM 8/23 - - - - - 4,315
F GWM 9/23 - - - - - 4,315
F GWM 10/23 - - - - - 3,475
F GWM 11/23 - - - - - 3,475

Performance

1 Week  
+6.37%
1 Month  
+24.87%
3 Months  
+21.65%
YTD  
+21.65%
1 Year  
+21.65%
3 Years     -
5 Years     -
1W High / 1W Low: 71.800 70.100
1M High / 1M Low: 71.800 60.400
6M High / 6M Low: 71.800 50.200
High (YTD): 5/10/2021 71.800
Low (YTD): 2/22/2021 50.200
52W High: 5/10/2021 71.800
52W Low: 2/22/2021 50.200
Avg. price 1W:   70.950
Avg. volume 1W:   1,425
Avg. price 1M:   64.129
Avg. volume 1M:   1,231.667
Avg. price 6M:   59.476
Avg. volume 6M:   1,025.417
Avg. price 1Y:   59.476
Avg. volume 1Y:   1,025.417
Volatility 1M:   31.27%
Volatility 6M:   25.86%
Volatility 1Y:   25.86%
Volatility 3Y:   -