Natural Gas (GWM January 2022)/  US12573E1010  /  ICE Europe

- - Chg. - Open High Low Previous Close
-GBX - - - - -

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(10/4/2019): 44.930
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 9/20 21.800 8/7/2020 +2.59% 21.800 21.840 45,925
F GWM 10/20 24.000 8/7/2020 +1.87% 24.050 24.150 39,250
F GWM 11/20 31.940 8/7/2020 +0.63% 31.800 31.990 39,345
F GWM 12/20 36.570 8/7/2020 0.00% 35.910 36.410 39,845
F GWM 1/21 38.540 8/6/2020 - 37.500 39.250 35,975
F GWM 2/21 39.000 8/6/2020 - 37.800 39.550 35,125
F GWM 3/21 35.650 8/5/2020 - 34.900 36.750 34,780
F GWM 4/21 32.800 8/7/2020 +0.92% 32.800 31.900 12,965
F GWM 5/21 31.700 7/17/2020 - 29.420 31.700 12,215
F GWM 6/21 - - - 27.110 - 12,085
F GWM 7/21 - - - - - 13,210
F GWM 8/21 - - - - - 13,210
F GWM 9/21 - - - - - 13,210
F GWM 10/21 - - - 42.500 - 13,940
F GWM 11/21 - - - - - 13,940
F GWM 12/21 - - - - - 13,940
F GWM 1/22 - - - - 42.000 13,970
F GWM 2/22 - - - - - 13,970
F GWM 3/22 - - - - - 13,970
F GWM 4/22 - - - 33.000 - 4,740
F GWM 5/22 - - - 37.500 - 4,740
F GWM 6/22 - - - - - 4,740
F GWM 7/22 - - - - - 4,755
F GWM 8/22 - - - - - 4,755
F GWM 9/22 - - - - - 4,755
F GWM 10/22 - - - - - 4,915
F GWM 11/22 - - - - - 4,915
F GWM 12/22 - - - - - 4,915
F GWM 1/23 - - - - - 4,855
F GWM 2/23 - - - - - 4,855

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -