Natural Gas (GWM November 2021)/  US12573E1010  /  ICE Europe

10/15/2021 5:59:57 PM Chg. -33.600 Bid10/15/2021 Ask6:00:00 PM Open High Low Previous Close
222.330GBX -13.13% 221.070 225.970 256.990 258.100 221.070 255.930

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 256.990
High: 258.100
Low: 221.070
Previous Close: 255.930
Trades: 549
Settlement Price(-): 234.360
Change Settlement: -5.13%(-12.0300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 11/21 222.330 10/15/2021 -13.13% 221.070 225.970 40,160
F GWM 12/21 229.970 10/15/2021 -12.99% 229.100 237.100 40,375
F GWM 1/22 235.380 10/15/2021 -12.66% - - 43,165
F GWM 2/22 233.450 10/15/2021 -10.73% - - 41,925
F GWM 3/22 207.950 10/15/2021 -14.42% 207.190 215.190 42,135
F GWM 4/22 132.500 10/15/2021 -0.93% 122.000 183.850 21,980
F GWM 5/22 110.000 10/15/2021 +2.09% - - 17,100
F GWM 6/22 106.000 10/15/2021 +0.26% - - 16,060
F GWM 7/22 - - - - - 15,080
F GWM 8/22 - - - - - 15,080
F GWM 9/22 - - - - - 15,080
F GWM 10/22 - - - - - 12,805
F GWM 11/22 - - - - - 12,805
F GWM 12/22 - - - - - 12,805
F GWM 1/23 - - - - - 12,285
F GWM 2/23 - - - - - 12,285
F GWM 3/23 - - - - - 12,285
F GWM 4/23 - - - - - 4,930
F GWM 5/23 - - - - - 4,930
F GWM 6/23 - - - - - 4,930
F GWM 7/23 - - - - - 4,930
F GWM 8/23 - - - - - 4,930
F GWM 9/23 - - - - - 4,930
F GWM 10/23 - - - - - 4,735
F GWM 11/23 - - - - - 4,735
F GWM 12/23 - - - - - 4,735
F GWM 1/24 - - - - - 4,690
F GWM 2/24 - - - - - 4,690
F GWM 3/24 - - - - - 4,690
F GWM 4/24 - - - - - 1,000

Performance

1 Week  
+4.38%
1 Month  
+37.90%
3 Months  
+140.64%
YTD  
+429.36%
1 Year  
+429.36%
3 Years  
+277.41%
5 Years     -
1W High / 1W Low: 255.930 214.360
1M High / 1M Low: 296.720 161.230
6M High / 6M Low: 296.720 59.050
High (YTD): 10/5/2021 296.720
Low (YTD): 3/2/2021 47.050
52W High: 10/5/2021 296.720
52W Low: 10/16/2020 42.000
Avg. price 1W:   230.744
Avg. volume 1W:   5,601
Avg. price 1M:   218.449
Avg. volume 1M:   5,131.364
Avg. price 6M:   121.642
Avg. volume 6M:   2,127.973
Avg. price 1Y:   114.830
Avg. volume 1Y:   2,006.951
Volatility 1M:   135.76%
Volatility 6M:   70.59%
Volatility 1Y:   51.17%
Volatility 3Y:   33.89%