Natural Gas (GWM May 2022)/ US12573E1010 / ICE Europe
GWM| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -GBX | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/2/2021 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(10/4/2019): | 40.410 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 2/21 | 60.150 | 1/22/2021 | +7.12% | 60.160 | 60.340 | 53,829 | |
| F GWM 3/21 | 56.700 | 1/22/2021 | +7.61% | 56.590 | 56.700 | 64,320 | |
| F GWM 4/21 | 48.290 | 1/22/2021 | +3.18% | 48.040 | 48.300 | 37,460 | |
| F GWM 5/21 | 44.300 | 1/22/2021 | +2.81% | 43.740 | 44.250 | 24,040 | |
| F GWM 6/21 | 42.880 | 1/22/2021 | +2.63% | 42.300 | 43.350 | 18,305 | |
| F GWM 7/21 | 40.150 | 1/20/2021 | - | 39.100 | 40.300 | 18,670 | |
| F GWM 8/21 | 39.750 | 1/14/2021 | - | 40.750 | 39.750 | 18,525 | |
| F GWM 9/21 | 43.100 | 1/20/2021 | - | 43.100 | 36.750 | 18,530 | |
| F GWM 10/21 | - | - | - | 43.000 | 45.200 | 15,595 | |
| F GWM 11/21 | 42.000 | 10/16/2020 | - | - | 42.000 | 15,695 | |
| F GWM 12/21 | - | - | - | 51.200 | 51.800 | 15,645 | |
| F GWM 1/22 | - | - | - | - | 42.000 | 15,240 | |
| F GWM 2/22 | - | - | - | - | 53.250 | 15,240 | |
| F GWM 3/22 | - | - | - | - | - | 15,240 | |
| F GWM 4/22 | - | - | - | 37.050 | - | 7,335 | |
| F GWM 5/22 | - | - | - | 37.500 | - | 7,335 | |
| F GWM 6/22 | - | - | - | - | - | 7,335 | |
| F GWM 7/22 | - | - | - | 33.220 | - | 7,355 | |
| F GWM 8/22 | - | - | - | - | - | 7,355 | |
| F GWM 9/22 | - | - | - | - | - | 7,355 | |
| F GWM 10/22 | - | - | - | - | - | 6,890 | |
| F GWM 11/22 | - | - | - | - | - | 6,890 | |
| F GWM 12/22 | - | - | - | - | - | 6,890 | |
| F GWM 1/23 | - | - | - | - | - | 6,800 | |
| F GWM 2/23 | - | - | - | - | - | 6,800 | |
| F GWM 3/23 | - | - | - | - | - | 6,800 | |
| F GWM 4/23 | - | - | - | - | - | 3,805 | |
| F GWM 5/23 | - | - | - | - | - | 3,805 | |
| F GWM 6/23 | - | - | - | - | - | 3,805 | |
| F GWM 7/23 | - | - | - | - | - | 3,805 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |