Natural Gas (GWM May 2022)/  US12573E1010  /  ICE Europe

- - Chg. - Open High Low Previous Close
-GBX - - - - -

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(10/4/2019): 40.410
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 2/21 60.150 1/22/2021 +7.12% 60.160 60.340 53,829
F GWM 3/21 56.700 1/22/2021 +7.61% 56.590 56.700 64,320
F GWM 4/21 48.290 1/22/2021 +3.18% 48.040 48.300 37,460
F GWM 5/21 44.300 1/22/2021 +2.81% 43.740 44.250 24,040
F GWM 6/21 42.880 1/22/2021 +2.63% 42.300 43.350 18,305
F GWM 7/21 40.150 1/20/2021 - 39.100 40.300 18,670
F GWM 8/21 39.750 1/14/2021 - 40.750 39.750 18,525
F GWM 9/21 43.100 1/20/2021 - 43.100 36.750 18,530
F GWM 10/21 - - - 43.000 45.200 15,595
F GWM 11/21 42.000 10/16/2020 - - 42.000 15,695
F GWM 12/21 - - - 51.200 51.800 15,645
F GWM 1/22 - - - - 42.000 15,240
F GWM 2/22 - - - - 53.250 15,240
F GWM 3/22 - - - - - 15,240
F GWM 4/22 - - - 37.050 - 7,335
F GWM 5/22 - - - 37.500 - 7,335
F GWM 6/22 - - - - - 7,335
F GWM 7/22 - - - 33.220 - 7,355
F GWM 8/22 - - - - - 7,355
F GWM 9/22 - - - - - 7,355
F GWM 10/22 - - - - - 6,890
F GWM 11/22 - - - - - 6,890
F GWM 12/22 - - - - - 6,890
F GWM 1/23 - - - - - 6,800
F GWM 2/23 - - - - - 6,800
F GWM 3/23 - - - - - 6,800
F GWM 4/23 - - - - - 3,805
F GWM 5/23 - - - - - 3,805
F GWM 6/23 - - - - - 3,805
F GWM 7/23 - - - - - 3,805

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -