Natural Gas (GWM June 2022)/  US12573E1010  /  ICE Europe

- - Chg. - Open High Low Previous Close
-GBX - - - - -

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(10/4/2019): 33.540
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 12/20 42.670 10/29/2020 - 41.450 43.070 61,382
F GWM 1/21 43.130 10/29/2020 - 42.030 43.790 55,460
F GWM 2/21 43.070 10/29/2020 - 42.150 43.920 49,830
F GWM 3/21 40.110 10/29/2020 - 39.030 40.730 49,745
F GWM 4/21 37.330 10/29/2020 - 36.080 38.030 19,870
F GWM 5/21 34.500 10/29/2020 - 33.520 35.470 17,085
F GWM 6/21 34.410 10/21/2020 - 31.700 33.650 16,155
F GWM 7/21 31.350 8/27/2020 - - - 15,315
F GWM 8/21 31.550 8/27/2020 - - 31.550 15,290
F GWM 9/21 33.250 10/2/2020 - 33.250 32.000 15,335
F GWM 10/21 - - - 36.000 - 14,895
F GWM 11/21 42.000 10/16/2020 - - 42.000 14,995
F GWM 12/21 - - - - - 14,945
F GWM 1/22 - - - - 42.000 14,330
F GWM 2/22 - - - - - 14,330
F GWM 3/22 - - - - - 14,330
F GWM 4/22 - - - 36.800 - 6,050
F GWM 5/22 - - - 37.500 - 6,050
F GWM 6/22 - - - - - 6,050
F GWM 7/22 - - - - - 6,070
F GWM 8/22 - - - - - 6,070
F GWM 9/22 - - - - - 6,070
F GWM 10/22 - - - - - 5,445
F GWM 11/22 - - - - - 5,445
F GWM 12/22 - - - - - 5,445
F GWM 1/23 - - - - - 5,350
F GWM 2/23 - - - - - 5,350
F GWM 3/23 - - - - - 5,350
F GWM 4/23 - - - - - 1,985
F GWM 5/23 - - - - - 1,985

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -