Natural Gas (GWM September 2022)/  US12573E1010  /  ICE Europe

- - Chg. - Open High Low Previous Close
-GBX - - - - -

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(10/4/2019): 35.190
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 11/20 43.570 10/23/2020 +0.81% 43.560 43.570 50,080
F GWM 12/20 45.950 10/23/2020 +1.30% 45.920 46.040 52,905
F GWM 1/21 46.500 10/23/2020 +0.96% 45.970 47.070 55,480
F GWM 2/21 46.680 10/23/2020 +0.97% 46.060 47.110 49,865
F GWM 3/21 43.040 10/23/2020 +0.16% 43.040 43.580 49,850
F GWM 4/21 39.500 10/22/2020 +3.95% 38.850 40.330 19,615
F GWM 5/21 35.500 10/16/2020 - 36.220 38.160 16,965
F GWM 6/21 34.410 10/21/2020 - 34.450 36.380 16,000
F GWM 7/21 31.350 8/27/2020 - - - 14,905
F GWM 8/21 31.550 8/27/2020 - - 31.550 14,885
F GWM 9/21 33.250 10/2/2020 - 33.250 32.000 14,925
F GWM 10/21 - - - 36.000 - 14,710
F GWM 11/21 42.000 10/16/2020 - - 42.000 14,810
F GWM 12/21 - - - - - 14,760
F GWM 1/22 - - - - 42.000 14,220
F GWM 2/22 - - - - - 14,220
F GWM 3/22 - - - - - 14,220
F GWM 4/22 - - - 36.800 - 5,890
F GWM 5/22 - - - 37.500 - 5,890
F GWM 6/22 - - - - - 5,890
F GWM 7/22 - - - - - 5,910
F GWM 8/22 - - - - - 5,910
F GWM 9/22 - - - - - 5,910
F GWM 10/22 - - - - - 5,375
F GWM 11/22 - - - - - 5,375
F GWM 12/22 - - - - - 5,375
F GWM 1/23 - - - - - 5,280
F GWM 2/23 - - - - - 5,280
F GWM 3/23 - - - - - 5,280
F GWM 4/23 - - - - - 1,970

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -