Natural Gas (GWM July 2022)/  US12573E1010  /  ICE Europe

- - Chg. - Open High Low Previous Close
-GBX - - - - -

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(10/4/2019): 33.790
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 9/20 22.770 8/14/2020 - 22.650 22.750 34,400
F GWM 10/20 25.140 8/14/2020 - 25.170 25.700 36,280
F GWM 11/20 33.690 8/14/2020 - 33.200 33.780 42,850
F GWM 12/20 38.500 8/14/2020 - 38.100 38.500 40,950
F GWM 1/21 39.450 8/14/2020 - 38.450 40.650 39,160
F GWM 2/21 40.000 8/14/2020 - 37.950 40.490 36,050
F GWM 3/21 37.800 8/14/2020 - 36.800 38.050 34,180
F GWM 4/21 32.750 8/13/2020 - 33.000 32.750 13,840
F GWM 5/21 31.700 7/17/2020 - 29.420 31.700 12,660
F GWM 6/21 - - - 27.110 - 12,530
F GWM 7/21 - - - - - 12,240
F GWM 8/21 - - - - - 12,240
F GWM 9/21 - - - - - 12,240
F GWM 10/21 - - - 42.500 - 12,465
F GWM 11/21 - - - - - 12,465
F GWM 12/21 - - - - - 12,465
F GWM 1/22 - - - - 42.000 12,490
F GWM 2/22 - - - - - 12,490
F GWM 3/22 - - - - - 12,490
F GWM 4/22 - - - 33.000 - 4,770
F GWM 5/22 - - - 37.500 - 4,770
F GWM 6/22 - - - - - 4,770
F GWM 7/22 - - - - - 4,780
F GWM 8/22 - - - - - 4,780
F GWM 9/22 - - - - - 4,780
F GWM 10/22 - - - - - 4,925
F GWM 11/22 - - - - - 4,925
F GWM 12/22 - - - - - 4,925
F GWM 1/23 - - - - - 4,845
F GWM 2/23 - - - - - 4,845

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -