Naturgy Energy Group SA/ ES0116870314 /
| 2024-04-16 1:29:22 PM | Chg. - | Volume | Bid2024-04-16 | Ask2024-04-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.94EUR | - | 3,601 Turnover: 78,968.50 |
-Bid Size: - | -Ask Size: - | 22.15 bill.EUR | 6.17% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 1:29:22 PM | 21.94 | 515 |
| 2024-04-16 | 1:09:46 PM | 22.06 | 515 |
| 2024-04-16 | 1:09:10 PM | 21.85 | 112 |
| 2024-04-16 | 1:08:14 PM | 21.99 | 72 |
| 2024-04-16 | 1:08:14 PM | 21.99 | 77 |
| 2024-04-16 | 1:08:14 PM | 21.99 | 46 |
| 2024-04-16 | 1:08:14 PM | 21.99 | 34 |
| 2024-04-16 | 1:07:38 PM | 21.85 | 517 |
| 2024-04-16 | 1:05:12 PM | 22.03 | 513 |
| 2024-04-16 | 12:00:56 PM | 22.49 | 502 |
| 2024-04-16 | 9:42:14 AM | 21.67 | 65 |
| 2024-04-16 | 9:14:48 AM | 21.54 | 105 |
| 2024-04-16 | 9:00:53 AM | 21.34 | 528 |
All quotes in EUR
