Naturgy Energy Group SA/ ES0116870314 /
| 2024-04-25 3:04:52 PM | Chg. -0.47 | Volume | Bid3:06:10 PM | Ask3:06:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.47EUR | -1.96% | 98,077 Turnover: 1.07 mill. |
23.44Bid Size: 713 | 23.46Ask Size: 131 | 22.81 bill.EUR | 5.99% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 3:04:52 PM | 23.47 | 129 |
| 2024-04-25 | 3:04:52 PM | 23.46 | 68 |
| 2024-04-25 | 3:03:10 PM | 23.45 | 138 |
| 2024-04-25 | 3:03:04 PM | 23.47 | 135 |
| 2024-04-25 | 3:03:04 PM | 23.46 | 114 |
| 2024-04-25 | 3:01:49 PM | 23.47 | 111 |
| 2024-04-25 | 3:00:59 PM | 23.46 | 26 |
| 2024-04-25 | 3:00:53 PM | 23.46 | 172 |
| 2024-04-25 | 2:59:11 PM | 23.46 | 66 |
| 2024-04-25 | 2:57:27 PM | 23.46 | 53 |
| 2024-04-25 | 2:57:04 PM | 23.47 | 129 |
| 2024-04-25 | 2:56:57 PM | 23.45 | 379 |
| 2024-04-25 | 2:56:48 PM | 23.45 | 51 |
All quotes in EUR
