4/1/2020  5:16:50 PM Chg. -0.3700 Volume Bid7:28:12 PM Ask7:28:12 PM Market Capitalization Dividend Y. P/E Ratio
15.6000EUR -2.32% 100
Turnover: 1,552
15.4600Bid Size: 210 15.6900Ask Size: 200 -EUR - -
 

Time & Sales

Date Time Last Volume
4/1/2020 5:16:50 PM 15.6000 0
4/1/2020 5:15:04 PM 15.6000 0
4/1/2020 4:30:07 PM 15.4200 0
4/1/2020 2:45:06 PM 15.3400 0
4/1/2020 1:25:46 PM 15.5200 100
4/1/2020 11:30:07 AM 16.0100 0
4/1/2020 9:34:35 AM 15.8250 0
4/1/2020 9:15:08 AM 15.9400 0
4/1/2020 8:25:32 AM 15.4100 0
4/1/2020 8:15:02 AM 15.4050 0
4/1/2020 8:10:04 AM 15.4050 0
3/31/2020 5:19:01 PM 15.9700 0
3/31/2020 5:15:05 PM 15.9700 0
 
  All quotes in EUR