NATURGY ENERGY INH. EO 1/ ES0116870314 /
2024-03-27 5:35:32 PM | Chg. - | Volume | Bid9:05:30 AM | Ask9:05:30 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
20.180EUR | - | 120 Turnover: 2,388.100 |
20.180Bid Size: 1,240 | 20.220Ask Size: 1,240 | 19.53 bill.EUR | 7.00% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 5:35:32 PM | 20.180 | 18 |
2024-03-27 | 1:43:31 PM | 19.950 | 1 |
2024-03-27 | 1:43:08 PM | 19.910 | 1 |
2024-03-27 | 10:29:05 AM | 19.850 | 100 |
2024-03-26 | 5:50:18 PM | 20.080 | 50 |
2024-03-26 | 4:34:16 PM | 20.020 | 25 |
2024-03-26 | 2:19:21 PM | 20.080 | 70 |
2024-03-26 | 1:30:14 PM | 20.080 | 21 |
2024-03-26 | 12:18:20 PM | 20.060 | 125 |
2024-03-26 | 9:18:38 AM | 19.710 | 190 |
2024-03-25 | 5:47:14 PM | 19.810 | 18 |
2024-03-25 | 2:26:22 PM | 19.770 | 1 |
2024-03-25 | 1:29:54 PM | 19.770 | 11 |
All quotes in EUR