NatWest Group PLC/ GB00BM8PJY71 /
| 2024-04-19 5:29:47 PM | Chg. +0.35 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 275.90GBX | +0.13% | 3.9 mill. Turnover(GBP): 10.73 mill. |
-Bid Size: - | -Ask Size: - | 24.74 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:47 PM | 275.90 | 585 |
| 2024-04-19 | 5:29:47 PM | 275.90 | 573 |
| 2024-04-19 | 5:29:47 PM | 275.90 | 331 |
| 2024-04-19 | 5:29:47 PM | 275.90 | 332 |
| 2024-04-19 | 5:29:47 PM | 275.90 | 902 |
| 2024-04-19 | 5:29:47 PM | 275.90 | 1,165 |
| 2024-04-19 | 5:29:32 PM | 275.90 | 38 |
| 2024-04-19 | 5:29:32 PM | 275.90 | 4 |
| 2024-04-19 | 5:29:32 PM | 275.90 | 3,169 |
| 2024-04-19 | 5:29:32 PM | 275.90 | 3 |
| 2024-04-19 | 5:29:32 PM | 275.90 | 348 |
| 2024-04-19 | 5:29:32 PM | 275.90 | 358 |
| 2024-04-19 | 5:29:02 PM | 276.00 | 257 |
All quotes in GBX
