1/24/2020  9:56:52 PM Chg. -0.06 Volume Bid- Ask- High Low
1.38USD -4.17% 400
Turnover: 553
-Bid Size: - -Ask Size: - 1.39 1.38
 

Time & Sales

Date Time Last Volume
1/24/2020 9:56:52 PM 1.38 100
1/24/2020 9:21:50 PM 1.38 100
1/24/2020 8:54:13 PM 1.39 100
1/24/2020 8:26:13 PM 1.38 100
1/23/2020 9:58:04 PM 1.44 225
1/23/2020 9:28:29 PM 1.43 100
1/23/2020 5:55:57 PM 1.43 100
1/23/2020 5:54:52 PM 1.41 100
1/23/2020 5:35:39 PM 1.37 100
1/23/2020 3:41:27 PM 1.30 100
1/23/2020 3:41:20 PM 1.30 100
1/23/2020 3:41:02 PM 1.30 100
1/23/2020 3:41:00 PM 1.30 100
 
  All quotes in USD