6/14/2019  9:59:15 PM Chg. -0.37 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
33.81USD -1.08% 6,676
Turnover: 226,221.76
-Bid Size: - -Ask Size: - 3.35 bill.USD 0.00% 9.83
 

Time & Sales

Date Time Last Volume
6/14/2019 9:59:15 PM 33.81 6
6/14/2019 9:59:00 PM 33.81 100
6/14/2019 9:59:00 PM 33.81 100
6/14/2019 9:58:19 PM 33.81 100
6/14/2019 9:56:40 PM 33.85 100
6/14/2019 9:54:35 PM 33.89 6
6/14/2019 9:53:17 PM 33.85 61
6/14/2019 9:52:13 PM 33.86 100
6/14/2019 9:52:03 PM 33.84 4
6/14/2019 9:49:40 PM 33.84 4
6/14/2019 9:49:19 PM 33.88 100
6/14/2019 9:49:16 PM 33.87 3
6/14/2019 9:45:05 PM 33.88 6
 
  All quotes in USD