NCC Group PLC/ GB00B01QGK86 /
2024-03-18 5:25:39 PM | Chg. +0.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
125.20GBX | +0.32% | 70,338 Turnover(GBP): 88,673.1020 |
-Bid Size: - | -Ask Size: - | 352.46 mill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 5:25:39 PM | 125.20 | 229 |
2024-03-18 | 5:25:39 PM | 125.20 | 700 |
2024-03-18 | 5:25:39 PM | 125.20 | 74 |
2024-03-18 | 5:21:24 PM | 125.20 | 654 |
2024-03-18 | 5:21:22 PM | 125.40 | 293 |
2024-03-18 | 5:21:22 PM | 125.40 | 7 |
2024-03-18 | 5:21:20 PM | 125.90 | 112 |
2024-03-18 | 5:14:10 PM | 126.00 | 126 |
2024-03-18 | 5:14:10 PM | 126.00 | 126 |
2024-03-18 | 5:14:10 PM | 126.00 | 362 |
2024-03-18 | 5:10:48 PM | 125.90 | 126 |
2024-03-18 | 5:09:57 PM | 125.90 | 126 |
2024-03-18 | 5:08:10 PM | 125.90 | 126 |
All quotes in GBX