5/7/2021  5:29:06 PM Chg. +5.00 Volume Bid5:35:28 PM Ask5:35:28 PM Market Capitalization Dividend Y. P/E Ratio
269.00GBX +1.89% 6,375
Turnover(GBP): 17,106.9325
-Bid Size: - -Ask Size: - 748.12 mill.GBP - -
 

Time & Sales

Date Time Last Volume
5/7/2021 5:29:06 PM 269.00 1,496
5/7/2021 5:29:02 PM 269.00 465
5/7/2021 5:29:00 PM 268.50 125
5/7/2021 5:27:35 PM 268.50 1
5/7/2021 5:25:06 PM 268.75 939
5/7/2021 5:23:03 PM 268.75 931
5/7/2021 5:00:03 PM 269.00 1
5/7/2021 4:18:03 PM 269.50 1
5/7/2021 4:14:45 PM 270.00 57
5/7/2021 3:33:03 PM 269.50 1
5/7/2021 11:46:14 AM 269.50 26
5/7/2021 11:37:00 AM 267.75 187
5/7/2021 11:28:02 AM 267.50 399
 
  All quotes in GBX