nCino/ US63947X1019 /
| 2024-04-25 9:56:59 PM | Chg. -0.37 | Volume | Bid- | Ask9:56:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.81USD | -1.23% | 30,787 Turnover: 914,724.60 |
-Bid Size: - | 29.82Ask Size: 196 | 29.86 | 29.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:56:59 PM | 29.81 | 100 |
| 2024-04-25 | 9:56:59 PM | 29.81 | 9 |
| 2024-04-25 | 9:56:59 PM | 29.81 | 91 |
| 2024-04-25 | 9:56:59 PM | 29.81 | 3 |
| 2024-04-25 | 9:56:59 PM | 29.81 | 100 |
| 2024-04-25 | 9:56:29 PM | 29.80 | 100 |
| 2024-04-25 | 9:56:29 PM | 29.80 | 100 |
| 2024-04-25 | 9:56:21 PM | 29.80 | 100 |
| 2024-04-25 | 9:56:18 PM | 29.81 | 22 |
| 2024-04-25 | 9:56:11 PM | 29.80 | 100 |
| 2024-04-25 | 9:56:08 PM | 29.81 | 10 |
| 2024-04-25 | 9:56:02 PM | 29.80 | 100 |
| 2024-04-25 | 9:56:00 PM | 29.80 | 100 |
All quotes in USD
