11/19/2019  9:59:58 PM Chg. -0.09 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
33.54USD -0.25% 57,699
Turnover: 1.94 mill.
-Bid Size: - -Ask Size: - 4.28 bill.USD 0.00% -
 

Time & Sales

Date Time Last Volume
11/19/2019 9:59:58 PM 33.54 100
11/19/2019 9:59:58 PM 33.53 65
11/19/2019 9:59:57 PM 33.54 100
11/19/2019 9:59:57 PM 33.54 300
11/19/2019 9:59:48 PM 33.57 100
11/19/2019 9:59:48 PM 33.57 100
11/19/2019 9:59:33 PM 33.59 100
11/19/2019 9:59:26 PM 33.59 99
11/19/2019 9:59:26 PM 33.59 1
11/19/2019 9:59:24 PM 33.59 100
11/19/2019 9:59:24 PM 33.59 100
11/19/2019 9:59:24 PM 33.58 100
11/19/2019 9:59:23 PM 33.59 100
 
  All quotes in USD