Nedap NV/ NL0000371243 /
| 2024-04-25 12:40:44 PM | Chg. -0.600 | Volume | Bid1:16:00 PM | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 62.400EUR | -0.95% | 518 Turnover: 32,479 |
62.400Bid Size: 50 | 62.600Ask Size: 35 | 63.000 | 62.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 12:40:44 PM | 62.400 | 9 |
| 2024-04-25 | 12:09:01 PM | 62.400 | 10 |
| 2024-04-25 | 12:03:13 PM | 62.600 | 2 |
| 2024-04-25 | 11:34:27 AM | 62.400 | 1 |
| 2024-04-25 | 10:55:27 AM | 62.600 | 28 |
| 2024-04-25 | 10:55:27 AM | 62.600 | 5 |
| 2024-04-25 | 10:55:27 AM | 62.600 | 21 |
| 2024-04-25 | 10:55:27 AM | 62.600 | 32 |
| 2024-04-25 | 10:55:27 AM | 62.600 | 7 |
| 2024-04-25 | 10:55:27 AM | 62.600 | 3 |
| 2024-04-25 | 10:49:07 AM | 62.200 | 5 |
| 2024-04-25 | 10:28:40 AM | 62.600 | 10 |
| 2024-04-25 | 10:13:28 AM | 62.800 | 20 |
All quotes in EUR
