Nedbank Group Limited/ US63975K1043 /
2024-03-28 8:39:07 PM | Chg. -0.0600 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
11.8400USD | -0.50% | 5,604 Turnover: 62,737.4774 |
-Bid Size: - | -Ask Size: - | 12.1699 | 11.8400 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:39:07 PM | 11.8400 | 114 |
2024-03-28 | 8:22:35 PM | 12.1699 | 166 |
2024-03-28 | 7:11:00 PM | 11.9225 | 684 |
2024-03-28 | 6:22:38 PM | 12.0050 | 1,253 |
2024-03-28 | 5:01:19 PM | 12.0050 | 2,493 |
2024-03-28 | 4:46:07 PM | 12.0380 | 158 |
2024-03-28 | 4:09:44 PM | 11.9225 | 364 |
2024-03-27 | 8:45:16 PM | 11.9000 | 202 |
2024-03-27 | 8:26:15 PM | 11.9000 | 654 |
2024-03-27 | 5:49:50 PM | 12.0000 | 1,800 |
2024-03-27 | 5:30:50 PM | 12.0300 | 600 |
2024-03-27 | 5:29:21 PM | 12.0000 | 279 |
2024-03-27 | 5:29:21 PM | 12.0000 | 565 |
All quotes in USD