6/14/2019  9:57:35 PM Chg. -0.60 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
33.42USD -1.75% 12,229
Turnover: 413,837.59
-Bid Size: - -Ask Size: - 5.66 bill.USD 0.00% 8.31
 

Time & Sales

Date Time Last Volume
6/14/2019 9:57:35 PM 33.42 112
6/14/2019 9:57:33 PM 33.42 100
6/14/2019 9:57:33 PM 33.42 65
6/14/2019 9:56:13 PM 33.42 200
6/14/2019 9:55:27 PM 33.46 100
6/14/2019 9:55:00 PM 33.51 3
6/14/2019 9:52:49 PM 33.47 35
6/14/2019 9:52:49 PM 33.47 78
6/14/2019 9:52:40 PM 33.47 34
6/14/2019 9:51:32 PM 33.46 23
6/14/2019 9:51:26 PM 33.48 44
6/14/2019 9:51:12 PM 33.49 100
6/14/2019 9:50:50 PM 33.49 4
 
  All quotes in USD