NEL ASA/ NO0010081235 /
| 2024-04-19 1:40:01 PM | Chg. -0.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.68NOK | -0.51% | 92,743 Turnover: 434,134.79 |
-Bid Size: - | -Ask Size: - | 7.81 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 1:40:01 PM | 4.68 | 3,864 |
| 2024-04-19 | 1:40:01 PM | 4.68 | 3,864 |
| 2024-04-19 | 1:40:01 PM | 4.68 | 488 |
| 2024-04-19 | 1:40:01 PM | 4.68 | 3,376 |
| 2024-04-19 | 1:17:14 PM | 4.66 | 4,347 |
| 2024-04-19 | 12:28:43 PM | 4.69 | 3,864 |
| 2024-04-19 | 12:28:43 PM | 4.68 | 3,864 |
| 2024-04-19 | 12:16:10 PM | 4.68 | 6,971 |
| 2024-04-19 | 12:16:10 PM | 4.68 | 2,295 |
| 2024-04-19 | 12:16:10 PM | 4.68 | 1,867 |
| 2024-04-19 | 12:15:20 PM | 4.68 | 1,997 |
| 2024-04-19 | 11:53:02 AM | 4.69 | 966 |
| 2024-04-19 | 11:50:30 AM | 4.70 | 2,611 |
All quotes in NOK
