NEMETSCHEK SE O.N./ DE0006452907 /
| 2024-04-19 8:30:51 PM | Chg. -2.4500 | Volume | Bid9:50:27 PM | Ask9:50:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.4000EUR | -2.99% | 42 Turnover: 3,340.8000 |
-Bid Size: - | -Ask Size: - | 9.17 bill.EUR | 0.60% | 56.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:30:51 PM | 79.4000 | 32 |
| 2024-04-19 | 4:22:59 PM | 80.0000 | 10 |
| 2024-04-19 | 8:10:59 AM | 80.0500 | 0 |
| 2024-04-18 | 3:36:23 PM | 81.8500 | 8 |
| 2024-04-18 | 9:15:28 AM | 83.0000 | 0 |
| 2024-04-18 | 8:09:29 AM | 84.1000 | 0 |
| 2024-04-17 | 9:06:22 AM | 85.9000 | 0 |
| 2024-04-17 | 8:02:37 AM | 85.5500 | 0 |
| 2024-04-16 | 9:15:18 AM | 85.2000 | 0 |
| 2024-04-16 | 8:11:03 AM | 84.6500 | 0 |
| 2024-04-15 | 3:48:27 PM | 87.0000 | 14 |
| 2024-04-15 | 9:15:30 AM | 85.0500 | 0 |
| 2024-04-15 | 8:11:12 AM | 84.6000 | 0 |
All quotes in EUR
