Nemetschek SE/ DE0006452907 /
| 2024-04-23 1:10:17 PM | Chg. +1.40 | Volume | Bid1:10:18 PM | Ask1:10:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.75EUR | +1.74% | 27,638 Turnover: 1.11 mill. |
81.65Bid Size: 117 | 81.75Ask Size: 142 | 9.34 bill.EUR | 0.59% | 57.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 1:10:17 PM | 81.70 | 27 |
| 2024-04-23 | 1:09:11 PM | 81.80 | 102 |
| 2024-04-23 | 1:09:11 PM | 81.80 | 102 |
| 2024-04-23 | 1:09:11 PM | 81.75 | 37 |
| 2024-04-23 | 1:05:39 PM | 81.80 | 31 |
| 2024-04-23 | 1:05:19 PM | 81.80 | 1 |
| 2024-04-23 | 1:04:22 PM | 81.80 | 1 |
| 2024-04-23 | 1:04:00 PM | 81.80 | 34 |
| 2024-04-23 | 1:03:40 PM | 81.85 | 31 |
| 2024-04-23 | 1:03:09 PM | 81.90 | 11 |
| 2024-04-23 | 1:02:55 PM | 81.95 | 34 |
| 2024-04-23 | 12:59:14 PM | 81.85 | 1 |
| 2024-04-23 | 12:55:35 PM | 81.85 | 1 |
All quotes in EUR
