6/15/2021  9:59:57 PM Chg. +0.25 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
45.65USD +0.55% 5,159
Turnover: 235,079.70
-Bid Size: - -Ask Size: - 4.88 bill.USD 0.00% 40.39
 

Time & Sales

Date Time Last Volume
6/15/2021 9:59:57 PM 45.65 25
6/15/2021 9:59:56 PM 45.67 100
6/15/2021 9:59:56 PM 45.65 100
6/15/2021 9:59:50 PM 45.66 10
6/15/2021 9:59:50 PM 45.66 15
6/15/2021 9:58:45 PM 45.65 54
6/15/2021 9:58:42 PM 45.65 1
6/15/2021 9:58:33 PM 45.64 88
6/15/2021 9:58:16 PM 45.65 12
6/15/2021 9:58:09 PM 45.65 100
6/15/2021 9:58:04 PM 45.63 53
6/15/2021 9:57:42 PM 45.63 7
6/15/2021 9:57:42 PM 45.63 24
 
  All quotes in USD