4/21/2021  4:46:31 PM Chg. +0.0030 Volume Bid4:53:21 PM Ask4:53:21 PM High Low
0.3050EUR +0.99% 14,814
Turnover: 4,445.1680
0.3050Bid Size: 10,000 0.3190Ask Size: 10,000 0.3050 0.2980
 

Time & Sales

Date Time Last Volume
4/21/2021 4:46:31 PM 0.3050 0
4/21/2021 4:45:18 PM 0.3000 14,000
4/21/2021 3:55:13 PM 0.2980 0
4/21/2021 12:10:10 PM 0.2990 517
4/21/2021 10:12:00 AM 0.3050 47
4/21/2021 10:10:31 AM 0.3050 125
4/21/2021 10:09:34 AM 0.3050 125
4/21/2021 8:17:25 AM 0.3020 0
4/20/2021 7:02:37 PM 0.3020 0
4/20/2021 4:42:50 PM 0.3020 0
4/20/2021 8:15:37 AM 0.3160 6,700
4/20/2021 8:11:08 AM 0.3160 0
4/19/2021 4:56:18 PM 0.3200 3,000
 
  All quotes in EUR