NEOMETALS LTD/ AU000000NMT1 /
| 4/21/2021 4:46:31 PM | Chg. +0.0030 | Volume | Bid4:53:21 PM | Ask4:53:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3050EUR | +0.99% | 14,814 Turnover: 4,445.1680 |
0.3050Bid Size: 10,000 | 0.3190Ask Size: 10,000 | 0.3050 | 0.2980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/21/2021 | 4:46:31 PM | 0.3050 | 0 |
| 4/21/2021 | 4:45:18 PM | 0.3000 | 14,000 |
| 4/21/2021 | 3:55:13 PM | 0.2980 | 0 |
| 4/21/2021 | 12:10:10 PM | 0.2990 | 517 |
| 4/21/2021 | 10:12:00 AM | 0.3050 | 47 |
| 4/21/2021 | 10:10:31 AM | 0.3050 | 125 |
| 4/21/2021 | 10:09:34 AM | 0.3050 | 125 |
| 4/21/2021 | 8:17:25 AM | 0.3020 | 0 |
| 4/20/2021 | 7:02:37 PM | 0.3020 | 0 |
| 4/20/2021 | 4:42:50 PM | 0.3020 | 0 |
| 4/20/2021 | 8:15:37 AM | 0.3160 | 6,700 |
| 4/20/2021 | 8:11:08 AM | 0.3160 | 0 |
| 4/19/2021 | 4:56:18 PM | 0.3200 | 3,000 |
All quotes in EUR