NeoPhotonics Corporation/  US64051T1007  /

NYSE
5/23/2018  4:52:30 PM Chg. -0.12 Volume Bid4:52:31 PM Ask4:53:02 PM High Low
6.59USD -1.79% 144,265
Turnover: 679,254.97
6.59Bid Size: 500 6.60Ask Size: 6,600 6.83 6.58

Master data

WKN: A1CX0N
Ticker: NPTN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 6.64
High: 6.83
Low: 6.58
Previous Close: 6.71
Volume (shares): 144,265
Turnover: 679,254.97
Price fixings: 647
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.01%
1 Month  
+11.13%
3 Months  
+13.23%
YTD  
+0.15%
1 Year
  -27.34%
3 Years
  -10.70%
5 Years  
+3.13%
1W High / 1W Low: 6.71 6.46
1M High / 1M Low: 6.71 5.14
6M High / 6M Low: 7.71 5.14
High (YTD): 3/12/2018 7.71
Low (YTD): 4/30/2018 5.14
52W High: 6/8/2017 9.55
52W Low: 11/3/2017 4.58
Avg. price 1W:   6.53
Avg. volume 1W:   1.14 mill.
Avg. price 1M:   5.94
Avg. volume 1M:   1.17 mill.
Avg. price 6M:   6.38
Avg. volume 6M:   951,248.45
Avg. price 1Y:   6.63
Avg. volume 1Y:   1.16 mill.
Volatility 1M:   54.21%
Volatility 6M:   63.12%
Volatility 1Y:   67.62%
Volatility 3Y:   69.38%