Neovacs SA/ FR001400MV37 /
2024-04-17 5:35:03 PM | Chg. -0.0501 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
---|---|---|---|---|---|---|
0.3800EUR | -11.65% | 14,262 Turnover: 5,628.9104 |
0.3700Bid Size: 16 | 0.5000Ask Size: 500 | 0.4001 | 0.3800 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 5:35:03 PM | 0.3800 | 1 |
2024-04-17 | 5:35:03 PM | 0.3800 | 1,111 |
2024-04-17 | 4:29:25 PM | 0.3800 | 155 |
2024-04-17 | 4:29:25 PM | 0.3900 | 29 |
2024-04-17 | 4:29:25 PM | 0.3999 | 30 |
2024-04-17 | 4:20:42 PM | 0.4000 | 42 |
2024-04-17 | 4:20:37 PM | 0.4000 | 66 |
2024-04-17 | 3:56:45 PM | 0.4000 | 11 |
2024-04-17 | 3:56:45 PM | 0.4000 | 9 |
2024-04-17 | 3:50:38 PM | 0.4000 | 50 |
2024-04-17 | 3:25:41 PM | 0.3900 | 1 |
2024-04-17 | 3:25:41 PM | 0.3900 | 1,100 |
2024-04-17 | 3:25:41 PM | 0.3900 | 3 |
All quotes in EUR