1/20/2020  6:44:30 PM Chg. +0.57 Volume Bid1/20/2020 Ask1/20/2020 Market Capitalization Dividend Y. P/E Ratio
34.53EUR +1.66% 78,189
Turnover: 1.41 mill.
33.83Bid Size: 4,000 35.23Ask Size: 4,000 6.02 bill.EUR 9.69% 7.74
 

Time & Sales

Date Time Last Volume
1/20/2020 6:44:30 PM 34.30 357
1/20/2020 6:42:47 PM 34.24 9,216
1/20/2020 6:14:52 PM 34.01 1
1/20/2020 6:12:29 PM 34.29 238
1/20/2020 6:09:56 PM 34.39 5,544
1/20/2020 6:09:01 PM 34.47 1,973
1/20/2020 6:09:01 PM 34.33 3,223
1/20/2020 6:07:00 PM 34.15 3,224
1/20/2020 6:06:59 PM 34.39 5,152
1/20/2020 6:06:30 PM 34.06 24,764
1/20/2020 6:05:39 PM 34.04 11
1/20/2020 5:58:21 PM 34.10 2
1/20/2020 5:57:39 PM 34.00 8
 
  All quotes in EUR