8/23/2019  6:40:04 PM Chg. -0.56 Volume Bid8/23/2019 Ask8/23/2019 Market Capitalization Dividend Y. P/E Ratio
28.58EUR -1.91% 184,976
Turnover: 3.46 mill.
27.99Bid Size: 4,000 29.16Ask Size: 4,000 6.02 bill.EUR 9.69% 7.74
 

Time & Sales

Date Time Last Volume
8/23/2019 6:40:04 PM 28.40 2,900
8/23/2019 6:40:04 PM 28.40 2,900
8/23/2019 6:21:41 PM 28.40 29,571
8/23/2019 6:17:30 PM 28.96 171
8/23/2019 6:14:28 PM 28.97 1,621
8/23/2019 5:50:58 PM 28.84 45
8/23/2019 5:45:54 PM 28.91 41
8/23/2019 5:44:22 PM 28.58 865
8/23/2019 5:24:30 PM 28.41 55
8/23/2019 4:43:55 PM 28.69 7
8/23/2019 4:20:50 PM 28.69 137
8/23/2019 4:15:54 PM 28.65 16
8/23/2019 4:15:10 PM 28.63 234
 
  All quotes in EUR