10/18/2019  6:24:44 PM Chg. +0.03 Volume Bid10/18/2019 Ask10/18/2019 Market Capitalization Dividend Y. P/E Ratio
29.12EUR +0.10% 43,232
Turnover: 1.25 mill.
28.80Bid Size: 17 29.50Ask Size: 62 6.02 bill.EUR 9.69% 7.74
 

Time & Sales

Date Time Last Volume
10/18/2019 6:24:44 PM 29.12 82
10/18/2019 6:24:21 PM 29.12 98
10/18/2019 6:22:38 PM 29.13 15
10/18/2019 6:22:38 PM 29.13 103
10/18/2019 6:22:38 PM 29.13 10
10/18/2019 6:22:26 PM 29.13 49
10/18/2019 6:20:55 PM 29.13 105
10/18/2019 6:19:56 PM 29.07 175
10/18/2019 6:19:02 PM 29.07 100
10/18/2019 6:19:02 PM 29.07 185
10/18/2019 6:18:43 PM 29.06 100
10/18/2019 6:18:43 PM 29.06 10
10/18/2019 6:16:51 PM 29.06 17
 
  All quotes in EUR