8/16/2019  5:18:07 PM Chg. +0.020 Volume Bid7:35:46 PM Ask7:35:46 PM Market Capitalization Dividend Y. P/E Ratio
29.890EUR +0.07% 0
Turnover: 0.000
-Bid Size: - -Ask Size: - 6.02 bill.EUR 9.69% 7.74
 

Time & Sales

Date Time Last Volume
8/16/2019 5:18:07 PM 29.890 0
8/16/2019 4:54:48 PM 29.890 0
8/16/2019 3:47:02 PM 29.840 0
8/16/2019 3:02:58 PM 29.830 0
8/16/2019 2:08:07 PM 29.860 0
8/16/2019 1:27:18 PM 29.870 0
8/16/2019 12:54:37 PM 29.950 0
8/16/2019 8:02:10 AM 29.900 0
8/15/2019 6:38:06 PM 29.870 0
8/15/2019 5:51:14 PM 29.820 0
8/15/2019 4:37:14 PM 29.800 0
8/15/2019 3:33:10 PM 29.670 0
8/15/2019 12:50:55 PM 29.280 0
 
  All quotes in EUR