10/21/2019  11:32:44 AM Chg. -0.060 Volume Bid2:41:37 PM Ask2:41:37 PM Market Capitalization Dividend Y. P/E Ratio
28.900EUR -0.21% 300
Turnover: 8,702
29.060Bid Size: 1,450 29.100Ask Size: 1,450 6.02 bill.EUR 9.69% 7.74
 

Time & Sales

Date Time Last Volume
10/21/2019 11:32:44 AM 28.900 100
10/21/2019 8:00:12 AM 29.060 200
10/18/2019 4:58:17 PM 28.960 205
10/18/2019 4:43:06 PM 29.000 700
10/18/2019 4:38:01 PM 29.050 1,000
10/18/2019 11:36:55 AM 28.940 25
10/18/2019 10:01:03 AM 29.000 102
10/18/2019 9:33:50 AM 29.080 350
10/17/2019 6:28:17 PM 29.030 126
10/17/2019 3:26:21 PM 29.280 25
10/17/2019 3:12:49 PM 29.300 150
10/17/2019 2:08:01 PM 29.060 15
10/17/2019 12:26:20 PM 29.290 10
 
  All quotes in EUR