4/19/2021  9:58:57 PM Chg. +0.940 Volume Bid9:59:59 PM Ask9:59:59 PM Market Capitalization Dividend Y. P/E Ratio
50.800EUR +1.89% 2,791
Turnover: 140,277.270
50.620Bid Size: 110 50.800Ask Size: 110 38.8 bill.EUR 1.58% 54.37
 

Time & Sales

Date Time Last Volume
4/19/2021 9:58:57 PM 50.800 25
4/19/2021 9:25:38 PM 50.580 18
4/19/2021 8:54:58 PM 50.820 30
4/19/2021 8:11:18 PM 50.580 50
4/19/2021 8:06:31 PM 50.640 100
4/19/2021 6:52:16 PM 50.400 49
4/19/2021 5:50:11 PM 50.600 10
4/19/2021 5:22:25 PM 50.820 199
4/19/2021 4:35:59 PM 50.740 22
4/19/2021 4:32:42 PM 50.820 62
4/19/2021 4:28:15 PM 50.800 128
4/19/2021 4:15:05 PM 50.700 40
4/19/2021 4:08:58 PM 50.700 8
 
  All quotes in EUR