8/6/2020  3:39:27 PM Chg. -0.22 Volume Bid8/6/2020 Ask8/6/2020 Market Capitalization Dividend Y. P/E Ratio
39.88EUR -0.55% 41,163
Turnover: 1.64 mill.
39.86Bid Size: 24 39.91Ask Size: 18 18.07 bill.EUR 3.91% 10.10
 

Time & Sales

Date Time Last Volume
8/6/2020 3:39:27 PM 39.88 110
8/6/2020 3:39:13 PM 39.88 59
8/6/2020 3:39:13 PM 39.88 83
8/6/2020 3:39:13 PM 39.88 69
8/6/2020 3:37:49 PM 39.88 20
8/6/2020 3:37:49 PM 39.88 70
8/6/2020 3:37:08 PM 39.89 82
8/6/2020 3:36:09 PM 39.88 23
8/6/2020 3:35:55 PM 39.85 22
8/6/2020 3:35:28 PM 39.82 85
8/6/2020 3:35:05 PM 39.85 53
8/6/2020 3:35:05 PM 39.83 63
8/6/2020 3:34:35 PM 39.81 110
 
  All quotes in EUR