OverviewChartNewsTraderScreen

Nestle S.A./  US6410694060  /

Nasdaq Other OTC
11/28/2023  9:16:29 PM Chg. -0.8100 Volume Bid- Ask- High Low
113.0100USD -0.71% 198,051
Turnover: 17.48 mill.		 -Bid Size: - -Ask Size: - 113.6000 112.6200
 

Time & Sales

Date Time Last Volume
11/28/2023 9:16:29 PM 113.0100 115
11/28/2023 9:15:05 PM 113.0750 1,650
11/28/2023 9:14:17 PM 113.0500 1,000
11/28/2023 9:13:11 PM 113.1400 305
11/28/2023 9:12:30 PM 113.0500 128
11/28/2023 9:12:22 PM 113.0950 170
11/28/2023 9:11:54 PM 113.1500 133
11/28/2023 9:11:38 PM 113.1300 467
11/28/2023 9:11:37 PM 113.1600 160
11/28/2023 9:10:50 PM 113.1600 170
11/28/2023 9:10:19 PM 113.1050 261
11/28/2023 9:09:38 PM 113.1500 500
11/28/2023 9:09:33 PM 113.1500 124
 
  All quotes in USD