Netcompany Group A/S/ DK0060952919 /
| 2024-04-23 10:45:23 AM | Chg. +1.40 | Volume | Bid10:45:49 AM | Ask10:45:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 257.00DKK | +0.55% | 6,219 Turnover: 713,085 |
256.80Bid Size: 141 | 257.20Ask Size: 223 | 258.40 | 255.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:45:23 AM | 257.00 | 43 |
| 2024-04-23 | 10:44:13 AM | 257.00 | 24 |
| 2024-04-23 | 10:44:04 AM | 256.80 | 59 |
| 2024-04-23 | 10:43:51 AM | 256.80 | 45 |
| 2024-04-23 | 10:43:48 AM | 256.80 | 59 |
| 2024-04-23 | 10:42:25 AM | 257.20 | 10 |
| 2024-04-23 | 10:34:58 AM | 257.80 | 98 |
| 2024-04-23 | 10:29:01 AM | 257.80 | 51 |
| 2024-04-23 | 10:18:04 AM | 257.80 | 119 |
| 2024-04-23 | 10:16:01 AM | 257.60 | 22 |
| 2024-04-23 | 10:15:56 AM | 257.60 | 108 |
| 2024-04-23 | 10:11:45 AM | 257.40 | 4 |
| 2024-04-23 | 10:07:30 AM | 257.60 | 59 |
All quotes in DKK
