11/16/2018  9:57:27 PM Chg. +1.85 Volume Bid9:58:20 PM Ask- Market Capitalization Dividend Y. P/E Ratio
233.32USD +0.80% 19,156
Turnover: 4.48 mill.
233.37Bid Size: 100 -Ask Size: - -USD 0.00% 18.51

Master data

WKN: 501822
Ticker: NTES
Currency: USD
Type: Stock
Issue type: ADR
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: Nasdaq 100, US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 229.85
High: 237.68
Low: 229.85
Previous Close: 231.47
Volume (shares): 19,156
Turnover: 4.48 mill.
Price fixings: 277
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+5.15%
1 Month  
+3.63%
3 Months  
+16.51%
YTD
  -32.38%
1 Year
  -28.44%
3 Years  
+59.99%
5 Years  
+243.02%
1W High / 1W Low: 231.47 212.51
1M High / 1M Low: 234.70 192.98
6M High / 6M Low: 270.44 188.28
High (YTD): 1/2/2018 348.48
Low (YTD): 9/10/2018 188.28
52W High: 12/21/2017 371.53
52W Low: 9/10/2018 188.28
Avg. price 1W:   219.91
Avg. volume 1W:   49,089.60
Avg. price 1M:   215.48
Avg. volume 1M:   39,975
Avg. price 6M:   229.94
Avg. volume 6M:   69,598.70
Avg. price 1Y:   268.51
Avg. volume 1Y:   66,750.59
Volatility 1M:   55.25%
Volatility 6M:   42.40%
Volatility 1Y:   39.40%
Volatility 3Y:   38.58%
Dividend per Share: 0.00 USD
Earnings per Share: 12.50 USD
Return on Equity: 23.06%
Dividend Yield:   0.00%
P/E Ratio:   18.51
Market Capitalization:   30.45 bill. USD
Free Float Market Cap.:   -