9/25/2018  9:59:43 PM Chg. +5.68 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
215.43USD +2.71% 20,707
Turnover: 4.45 mill.
-Bid Size: - -Ask Size: - -USD 0.00% 17.24

Master data

WKN: 501822
Ticker: NTES
Currency: USD
Type: Stock
Issue type: ADR
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: Nasdaq 100, US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 212.42
High: 216.54
Low: 211.61
Previous Close: 209.75
Volume (shares): 20,707
Turnover: 4.45 mill.
Price fixings: 230
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+8.29%
1 Month  
+3.86%
3 Months
  -13.26%
YTD
  -37.57%
1 Year
  -18.29%
3 Years  
+90.44%
5 Years  
+199.08%
1W High / 1W Low: 214.76 198.93
1M High / 1M Low: 214.76 188.28
6M High / 6M Low: 297.51 188.28
High (YTD): 1/2/2018 348.48
Low (YTD): 9/10/2018 188.28
52W High: 12/21/2017 371.53
52W Low: 9/10/2018 188.28
Avg. price 1W:   208.30
Avg. volume 1W:   64,859.60
Avg. price 1M:   200.44
Avg. volume 1M:   76,903.50
Avg. price 6M:   244.63
Avg. volume 6M:   71,074.57
Avg. price 1Y:   278.04
Avg. volume 1Y:   70,199.80
Volatility 1M:   43.64%
Volatility 6M:   36.65%
Volatility 1Y:   38.17%
Volatility 3Y:   37.87%
Dividend per Share: 0.00 USD
Earnings per Share: 12.50 USD
Return on Equity: 23.06%
Dividend Yield:   0.00%
P/E Ratio:   17.24
Market Capitalization:   28.37 bill. USD
Free Float Market Cap.:   -