5/20/2022  9:59:59 PM Chg. +1.51 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
96.85USD +1.58% 183,854
Turnover: 17.95 mill.
-Bid Size: - -Ask Size: - -USD 0.81% 35.10

Master data

WKN: 501822
Ticker: NTES
Currency: USD
Type: Stock
Issue type: ADR
Trading segment: -
Next exchange holiday: 5/30/2022
Indices: Nasdaq 100, DB US Tech 100 (IEX), baha us tech 100

Quote data

Open: 98.35
High: 99.61
Low: 94.98
Previous Close: 95.34
Volume (shares): 183,854
Turnover: 17.95 mill.
Trades: 1,967
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+4.82%
1 Month  
+13.02%
3 Months
  -1.73%
YTD
  -4.87%
1 Year
  -17.44%
3 Years  
+84.41%
5 Years  
+68.85%
1W High / 1W Low: 96.85 93.29
1M High / 1M Low: 96.91 84.50
6M High / 6M Low: 114.29 71.51
High (YTD): 2/9/2022 107.83
Low (YTD): 3/14/2022 71.51
52W High: 6/1/2021 118.58
52W Low: 3/14/2022 71.51
Avg. price 1W:   94.77
Avg. volume 1W:   213,157.40
Avg. price 1M:   91.10
Avg. volume 1M:   151,952.64
Avg. price 6M:   96.20
Avg. volume 6M:   231,485.76
Avg. price 1Y:   98.13
Avg. volume 1Y:   256,072.56
Volatility 1M:   43.64%
Volatility 6M:   64.92%
Volatility 1Y:   59.14%
Volatility 3Y:   47.95%
Dividend per Share: 0.78 USD
Earnings per Share: 2.76 USD
Return on Equity: 14.53%
Dividend Yield:   0.81%
P/E Ratio:   35.10
Market Capitalization:   62.68 bill. USD
Free Float Market Cap.:   -