NetEase/ US64110W1027 /
| 5/7/2021 9:59:56 PM | Chg. +0.19 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.93USD | +0.17% | 60,577 Turnover: 6.72 mill. |
-Bid Size: - | -Ask Size: - | -USD | 0.00% | 4.64 |
Master data
| WKN: | 501822 |
|---|---|
| Ticker: | NTES |
| Currency: | USD |
| Type: | Stock |
| Issue type: | ADR |
| Trading segment: | - |
| Next exchange holiday: | 5/31/2021 |
| Indices: Nasdaq 100, US Tech 100 (IEX), DB US Tech 100 (IEX) | |
Quote data
| Open: | 110.32 |
|---|---|
| High: | 111.96 |
| Low: | 109.65 |
| Previous Close: | 109.74 |
| Volume (shares): | 60,577 |
| Turnover: | 6.72 mill. |
| Trades: | 732 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -0.49% | ||
|---|---|---|---|
| 1 Month | +5.78% | ||
| 3 Months | -16.13% | ||
| YTD | +14.87% | ||
| 1 Year | +52.83% | ||
| 3 Years | +105.98% | ||
| 5 Years | +283.30% |
| 1W High / 1W Low: | 110.47 | 107.65 |
|---|---|---|
| 1M High / 1M Low: | 115.08 | 104.75 |
| 6M High / 6M Low: | 132.57 | 85.45 |
| High (YTD): | 2/11/2021 | 132.57 |
| Low (YTD): | 1/4/2021 | 96.74 |
| 52W High: | 2/11/2021 | 132.57 |
| 52W Low: | 5/11/2020 | 71.19 |
| Avg. price 1W: | 109.34 | |
| Avg. volume 1W: | 61,979.60 | |
| Avg. price 1M: | 109.51 | |
| Avg. volume 1M: | 90,218.55 | |
| Avg. price 6M: | 105.55 | |
| Avg. volume 6M: | 146,416.41 | |
| Avg. price 1Y: | 97.15 | |
| Avg. volume 1Y: | 175,634.16 | |
| Volatility 1M: | 22.65% | |
| Volatility 6M: | 40.88% | |
| Volatility 1Y: | 39.63% | |
| Volatility 3Y: | 40.70% | |
| Dividend per Share: | 0.00 USD | |
| Earnings per Share: | 23.68 USD | |
| Return on Equity: | 33.93% | |
| Dividend Yield: | 0.00% | |
| P/E Ratio: | 4.64 | |
| Market Capitalization: | 14.46 bill. USD | |
| Free Float Market Cap.: | - |