5/7/2021  9:59:56 PM Chg. +0.19 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
109.93USD +0.17% 60,577
Turnover: 6.72 mill.
-Bid Size: - -Ask Size: - -USD 0.00% 4.64

Master data

WKN: 501822
Ticker: NTES
Currency: USD
Type: Stock
Issue type: ADR
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: Nasdaq 100, US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 110.32
High: 111.96
Low: 109.65
Previous Close: 109.74
Volume (shares): 60,577
Turnover: 6.72 mill.
Trades: 732
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.49%
1 Month  
+5.78%
3 Months
  -16.13%
YTD  
+14.87%
1 Year  
+52.83%
3 Years  
+105.98%
5 Years  
+283.30%
1W High / 1W Low: 110.47 107.65
1M High / 1M Low: 115.08 104.75
6M High / 6M Low: 132.57 85.45
High (YTD): 2/11/2021 132.57
Low (YTD): 1/4/2021 96.74
52W High: 2/11/2021 132.57
52W Low: 5/11/2020 71.19
Avg. price 1W:   109.34
Avg. volume 1W:   61,979.60
Avg. price 1M:   109.51
Avg. volume 1M:   90,218.55
Avg. price 6M:   105.55
Avg. volume 6M:   146,416.41
Avg. price 1Y:   97.15
Avg. volume 1Y:   175,634.16
Volatility 1M:   22.65%
Volatility 6M:   40.88%
Volatility 1Y:   39.63%
Volatility 3Y:   40.70%
Dividend per Share: 0.00 USD
Earnings per Share: 23.68 USD
Return on Equity: 33.93%
Dividend Yield:   0.00%
P/E Ratio:   4.64
Market Capitalization:   14.46 bill. USD
Free Float Market Cap.:   -