NetEase/ US64110W1027 /
| 5/20/2022 9:59:59 PM | Chg. +1.51 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.85USD | +1.58% | 183,854 Turnover: 17.95 mill. |
-Bid Size: - | -Ask Size: - | -USD | 0.81% | 35.10 |
Master data
| WKN: | 501822 |
|---|---|
| Ticker: | NTES |
| Currency: | USD |
| Type: | Stock |
| Issue type: | ADR |
| Trading segment: | - |
| Next exchange holiday: | 5/30/2022 |
| Indices: Nasdaq 100, DB US Tech 100 (IEX), baha us tech 100 | |
Quote data
| Open: | 98.35 |
|---|---|
| High: | 99.61 |
| Low: | 94.98 |
| Previous Close: | 95.34 |
| Volume (shares): | 183,854 |
| Turnover: | 17.95 mill. |
| Trades: | 1,967 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +4.82% | ||
|---|---|---|---|
| 1 Month | +13.02% | ||
| 3 Months | -1.73% | ||
| YTD | -4.87% | ||
| 1 Year | -17.44% | ||
| 3 Years | +84.41% | ||
| 5 Years | +68.85% |
| 1W High / 1W Low: | 96.85 | 93.29 |
|---|---|---|
| 1M High / 1M Low: | 96.91 | 84.50 |
| 6M High / 6M Low: | 114.29 | 71.51 |
| High (YTD): | 2/9/2022 | 107.83 |
| Low (YTD): | 3/14/2022 | 71.51 |
| 52W High: | 6/1/2021 | 118.58 |
| 52W Low: | 3/14/2022 | 71.51 |
| Avg. price 1W: | 94.77 | |
| Avg. volume 1W: | 213,157.40 | |
| Avg. price 1M: | 91.10 | |
| Avg. volume 1M: | 151,952.64 | |
| Avg. price 6M: | 96.20 | |
| Avg. volume 6M: | 231,485.76 | |
| Avg. price 1Y: | 98.13 | |
| Avg. volume 1Y: | 256,072.56 | |
| Volatility 1M: | 43.64% | |
| Volatility 6M: | 64.92% | |
| Volatility 1Y: | 59.14% | |
| Volatility 3Y: | 47.95% | |
| Dividend per Share: | 0.78 USD | |
| Earnings per Share: | 2.76 USD | |
| Return on Equity: | 14.53% | |
| Dividend Yield: | 0.81% | |
| P/E Ratio: | 35.10 | |
| Market Capitalization: | 62.68 bill. USD | |
| Free Float Market Cap.: | - |