NETFLIX INC. DL-,001/ US64110L1061 /
| 2024-04-19 3:24:09 PM | Chg. -43.500 | Volume | Bid3:25:31 PM | Ask3:25:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 531.500EUR | -7.57% | 25,247 Turnover: 13.59 mill. |
530.700Bid Size: 100 | 531.500Ask Size: 100 | 248.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:24:09 PM | 531.500 | 8 |
| 2024-04-19 | 3:21:41 PM | 530.800 | 23 |
| 2024-04-19 | 3:21:41 PM | 531.000 | 20 |
| 2024-04-19 | 3:21:41 PM | 531.200 | 15 |
| 2024-04-19 | 3:18:47 PM | 533.300 | 2 |
| 2024-04-19 | 3:17:40 PM | 533.600 | 50 |
| 2024-04-19 | 3:13:15 PM | 533.500 | 1 |
| 2024-04-19 | 3:11:59 PM | 533.200 | 5 |
| 2024-04-19 | 3:10:18 PM | 532.700 | 3 |
| 2024-04-19 | 3:10:02 PM | 532.700 | 9 |
| 2024-04-19 | 3:09:50 PM | 532.700 | 25 |
| 2024-04-19 | 3:09:09 PM | 532.300 | 15 |
| 2024-04-19 | 3:08:18 PM | 532.600 | 1 |
All quotes in EUR
