11/19/2018  4:51:50 PM Chg. -9.80 Volume Bid4:51:56 PM Ask4:51:56 PM Market Capitalization Dividend Y. P/E Ratio
276.59USD -3.42% 73,931
Turnover: 20.48 mill.
276.20Bid Size: 100 295.29Ask Size: 200 124.81 bill.USD 0.00% 221.87

Master data

WKN: 552484
Ticker: NFLX
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 283.40
High: 284.19
Low: 273.00
Previous Close: 286.39
Volume (shares): 73,931
Turnover: 20.48 mill.
Price fixings: 698
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -5.98%
1 Month
  -16.83%
3 Months
  -12.69%
YTD  
+44.03%
1 Year  
+43.20%
3 Years  
+130.07%
5 Years  
+474.08%
1W High / 1W Low: 294.38 286.39
1M High / 1M Low: 332.99 284.99
6M High / 6M Low: 418.99 284.99
High (YTD): 7/9/2018 418.99
Low (YTD): 1/2/2018 201.04
52W High: 7/9/2018 418.99
52W Low: 12/4/2017 184.21
Avg. price 1W:   290.38
Avg. volume 1W:   215,524
Avg. price 1M:   306.43
Avg. volume 1M:   313,718.81
Avg. price 6M:   354.47
Avg. volume 6M:   254,120.66
Avg. price 1Y:   310.59
Avg. volume 1Y:   222,543.83
Volatility 1M:   61.68%
Volatility 6M:   47.52%
Volatility 1Y:   43.94%
Volatility 3Y:   39.12%
Dividend per Share: 0.00 USD
Earnings per Share: 1.29 USD
Return on Equity: 15.60%
Dividend Yield:   0.00%
P/E Ratio:   221.87
Market Capitalization:   124.81 bill. USD
Free Float Market Cap.:   82.59 bill. USD