6/4/2020  9:59:58 PM Chg. -7.15 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
414.68USD -1.69% 107,986
Turnover: 45.17 mill.
-Bid Size: - -Ask Size: - 182.21 bill.USD 0.00% 97.26

Master data

WKN: 552484
Ticker: NFLX
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 7/3/2020
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 421.61
High: 428.53
Low: 410.14
Previous Close: 421.83
Volume (shares): 107,986
Turnover: 45.17 mill.
Price fixings: 1,137
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.31%
1 Month
  -3.14%
3 Months  
+8.12%
YTD  
+28.17%
1 Year  
+17.33%
3 Years  
+151.12%
5 Years  
+364.11%
1W High / 1W Low: 427.42 413.41
1M High / 1M Low: 454.18 413.41
6M High / 6M Low: 478.00 293.31
High (YTD): 4/21/2020 478.00
Low (YTD): 3/16/2020 295.37
52W High: 4/21/2020 478.00
52W Low: 9/24/2019 254.59
Avg. price 1W:   421.70
Avg. volume 1W:   86,100.60
Avg. price 1M:   432.98
Avg. volume 1M:   131,293.09
Avg. price 6M:   371.18
Avg. volume 6M:   174,385.05
Avg. price 1Y:   340.68
Avg. volume 1Y:   186,908.87
Volatility 1M:   24.94%
Volatility 6M:   51.77%
Volatility 1Y:   45.33%
Volatility 3Y:   41.96%
Dividend per Share: 0.00 USD
Earnings per Share: 4.26 USD
Return on Equity: 24.62%
Dividend Yield:   0.00%
P/E Ratio:   97.26
Market Capitalization:   182.21 bill. USD
Free Float Market Cap.:   136.33 bill. USD