9/18/2020  8:14:24 PM Chg. -6.44 Volume Bid- Ask8:15:20 PM Market Capitalization Dividend Y. P/E Ratio
463.85USD -1.37% 61,569
Turnover: 28.82 mill.
-Bid Size: - 463.83Ask Size: 100 205.59 bill.USD 0.00% 110.23

Master data

WKN: 552484
Ticker: NFLX
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 473.18
High: 479.31
Low: 458.76
Previous Close: 470.29
Volume (shares): 61,569
Turnover: 28.82 mill.
Price fixings: 914
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -3.76%
1 Month
  -5.65%
3 Months  
+3.12%
YTD  
+43.36%
1 Year  
+59.10%
3 Years  
+151.21%
5 Years  
+352.01%
1W High / 1W Low: 496.16 470.29
1M High / 1M Low: 556.92 470.29
6M High / 6M Low: 556.92 316.28
High (YTD): 9/1/2020 556.92
Low (YTD): 3/16/2020 295.37
52W High: 9/1/2020 556.92
52W Low: 9/24/2019 254.59
Avg. price 1W:   481.54
Avg. volume 1W:   123,897.80
Avg. price 1M:   505.46
Avg. volume 1M:   157,156
Avg. price 6M:   451.57
Avg. volume 6M:   155,683.30
Avg. price 1Y:   386.00
Avg. volume 1Y:   173,582
Volatility 1M:   57.12%
Volatility 6M:   50.60%
Volatility 1Y:   48.95%
Volatility 3Y:   43.34%
Dividend per Share: 0.00 USD
Earnings per Share: 4.26 USD
Return on Equity: 24.62%
Dividend Yield:   0.00%
P/E Ratio:   110.23
Market Capitalization:   205.59 bill. USD
Free Float Market Cap.:   153.82 bill. USD