9/26/2018  4:50:27 PM Chg. +5.92 Volume Bid- Ask4:51:42 PM Market Capitalization Dividend Y. P/E Ratio
375.23USD +1.60% 57,151
Turnover: 21.42 mill.
-Bid Size: - 375.79Ask Size: 100 160.87 bill.USD 0.00% 286.38

Master data

WKN: 552484
Ticker: NFLX
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 373.49
High: 377.75
Low: 370.88
Previous Close: 369.31
Volume (shares): 57,151
Turnover: 21.42 mill.
Price fixings: 758
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+2.27%
1 Month  
+4.59%
3 Months
  -6.03%
YTD  
+95.40%
1 Year  
+109.11%
3 Years  
+267.01%
5 Years  
+737.75%
1W High / 1W Low: 369.59 361.09
1M High / 1M Low: 371.02 341.11
6M High / 6M Low: 418.99 280.07
High (YTD): 7/9/2018 418.99
Low (YTD): 1/2/2018 201.04
52W High: 7/9/2018 418.99
52W Low: 10/2/2017 176.97
Avg. price 1W:   366.46
Avg. volume 1W:   124,454
Avg. price 1M:   361.79
Avg. volume 1M:   133,399.10
Avg. price 6M:   349.41
Avg. volume 6M:   222,984.02
Avg. price 1Y:   289.70
Avg. volume 1Y:   202,098.84
Volatility 1M:   37.79%
Volatility 6M:   40.04%
Volatility 1Y:   38.80%
Volatility 3Y:   38.54%
Dividend per Share: 0.00 USD
Earnings per Share: 1.29 USD
Return on Equity: 15.60%
Dividend Yield:   0.00%
P/E Ratio:   286.38
Market Capitalization:   160.87 bill. USD
Free Float Market Cap.:   106.45 bill. USD