3/22/2019  9:15:00 PM Chg. -16.8600 Volume Bid12:54:44 AM Ask12:59:29 AM Market Capitalization Dividend Y. P/E Ratio
361.0100USD -4.46% 8.66 mill.
Turnover: 1.65 bill.
360.7000Bid Size: 700 361.0000Ask Size: 900 157.62 bill.USD 0.00% 129.86

Master data

WKN: 552484
Ticker: NFLX
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 375.9500
High: 376.4300
Low: 360.0400
Previous Close: 377.8700
Volume (shares): 8.66 mill.
Turnover: 1.65 bill.
Price fixings: 36,763
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -0.12%
1 Month
  -0.55%
3 Months  
+46.52%
YTD  
+34.88%
1 Year  
+19.96%
3 Years  
+262.50%
5 Years  
+522.45%
1W High / 1W Low: 377.8700 358.7800
1M High / 1M Low: 377.8700 349.6000
6M High / 6M Low: 381.4300 233.8800
High (YTD): 3/21/2019 377.8700
Low (YTD): 1/2/2019 267.6600
52W High: 7/9/2018 418.9700
52W Low: 12/24/2018 233.8800
Avg. price 1W:   367.2640
Avg. volume 1W:   8.57 mill.
Avg. price 1M:   360.3630
Avg. volume 1M:   6.81 mill.
Avg. price 6M:   323.2343
Avg. volume 6M:   11.59 mill.
Avg. price 1Y:   336.2380
Avg. volume 1Y:   10.95 mill.
Volatility 1M:   30.43%
Volatility 6M:   49.79%
Volatility 1Y:   44.54%
Volatility 3Y:   38.54%
Dividend per Share: 0.00 USD
Earnings per Share: 2.78 USD
Return on Equity: 23.12%
Dividend Yield:   0.00%
P/E Ratio:   129.86
Market Capitalization:   157.62 bill. USD
Free Float Market Cap.:   104.29 bill. USD