9/21/2018  10:00:00 PM Chg. -4.1700 Volume Bid1:59:51 AM Ask1:59:59 AM Market Capitalization Dividend Y. P/E Ratio
361.1900USD -1.14% 11.35 mill.
Turnover: 2.41 bill.
361.9900Bid Size: 100 362.2500Ask Size: 100 157.28 bill.USD 0.00% 279.99

Master data

WKN: 552484
Ticker: NFLX
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 366.5900
High: 372.2200
Low: 360.7400
Previous Close: 365.3600
Volume (shares): 11.35 mill.
Turnover: 2.41 bill.
Price fixings: 31,482
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.92%
1 Month  
+6.49%
3 Months
  -12.14%
YTD  
+88.16%
1 Year  
+92.79%
3 Years  
+268.30%
5 Years  
+737.08%
1W High / 1W Low: 367.6500 350.3500
1M High / 1M Low: 370.9800 339.1700
6M High / 6M Low: 418.9700 280.2900
High (YTD): 7/9/2018 418.9700
Low (YTD): 1/2/2018 201.0700
52W High: 7/9/2018 418.9700
52W Low: 10/2/2017 177.0100
Avg. price 1W:   362.3020
Avg. volume 1W:   9.21 mill.
Avg. price 1M:   359.8186
Avg. volume 1M:   9.5 mill.
Avg. price 6M:   348.9345
Avg. volume 6M:   10.32 mill.
Avg. price 1Y:   288.6443
Avg. volume 1Y:   9.27 mill.
Volatility 1M:   42.01%
Volatility 6M:   38.88%
Volatility 1Y:   36.73%
Volatility 3Y:   38.20%
Dividend per Share: 0.00 USD
Earnings per Share: 1.29 USD
Return on Equity: 15.60%
Dividend Yield:   0.00%
P/E Ratio:   279.99
Market Capitalization:   157.28 bill. USD
Free Float Market Cap.:   104.07 bill. USD