7/20/2018  10:00:00 PM Chg. -3.1800 Volume Bid2:00:00 AM Ask1:59:56 AM Market Capitalization Dividend Y. P/E Ratio
361.0500USD -0.87% 14.54 mill.
Turnover: 3 bill.
360.1000Bid Size: 400 360.2400Ask Size: 100 156.93 bill.USD 0.00% 279.88

Master data

WKN: 552484
Ticker: NFLX
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 364.9200
High: 370.5000
Low: 360.1400
Previous Close: 364.2300
Volume (shares): 14.54 mill.
Turnover: 3 bill.
Price fixings: 53,683
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -9.85%
1 Month
  -12.17%
3 Months  
+13.29%
YTD  
+88.09%
1 Year  
+91.50%
3 Years  
+227.93%
5 Years  
+909.89%
1W High / 1W Low: 400.4800 361.0500
1M High / 1M Low: 418.9700 361.0500
6M High / 6M Low: 418.9700 249.4700
High (YTD): 7/9/2018 418.9700
Low (YTD): 1/2/2018 201.0700
52W High: 7/9/2018 418.9700
52W Low: 8/25/2017 165.9500
Avg. price 1W:   376.0740
Avg. volume 1W:   25.48 mill.
Avg. price 1M:   394.7037
Avg. volume 1M:   15.1 mill.
Avg. price 6M:   327.6757
Avg. volume 6M:   10.95 mill.
Avg. price 1Y:   258.1772
Avg. volume 1Y:   8.63 mill.
Volatility 1M:   38.27%
Volatility 6M:   40.62%
Volatility 1Y:   35.04%
Volatility 3Y:   39.76%
Dividend per Share: 0.00 USD
Earnings per Share: 1.29 USD
Return on Equity: 15.60%
Dividend Yield:   0.00%
P/E Ratio:   279.88
Market Capitalization:   156.93 bill. USD
Free Float Market Cap.:   103.84 bill. USD