5/23/2018  10:00:00 PM Chg. +13.1000 Volume Bid1:59:41 AM Ask1:59:35 AM Market Capitalization Dividend Y. P/E Ratio
344.7200USD +3.95% 9.83 mill.
Turnover: 1.93 bill.
344.8500Bid Size: 600 345.0400Ask Size: 400 149.84 bill.USD 0.00% 267.22

Master data

WKN: 552484
Ticker: NFLX
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 329.0400
High: 345.0000
Low: 328.0900
Previous Close: 331.6200
Volume (shares): 9.83 mill.
Turnover: 1.93 bill.
Price fixings: 38,240
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+5.04%
1 Month  
+8.17%
3 Months  
+20.56%
YTD  
+79.58%
1 Year  
+118.25%
3 Years  
+288.03%
5 Years  
+966.87%
1W High / 1W Low: 331.8200 324.1800
1M High / 1M Low: 331.8200 305.7600
6M High / 6M Low: 336.0600 184.0400
High (YTD): 4/17/2018 336.0600
Low (YTD): 1/2/2018 201.0700
52W High: 4/17/2018 336.0600
52W Low: 7/3/2017 146.1700
Avg. price 1W:   328.2060
Avg. volume 1W:   4.76 mill.
Avg. price 1M:   321.0595
Avg. volume 1M:   6.43 mill.
Avg. price 6M:   268.1180
Avg. volume 6M:   9.07 mill.
Avg. price 1Y:   221.3673
Avg. volume 1Y:   7.77 mill.
Volatility 1M:   22.84%
Volatility 6M:   40.21%
Volatility 1Y:   35.92%
Volatility 3Y:   40.57%
Dividend per Share: 0.00 USD
Earnings per Share: 1.29 USD
Return on Equity: 15.60%
Dividend Yield:   0.00%
P/E Ratio:   267.22
Market Capitalization:   149.84 bill. USD
Free Float Market Cap.:   105.74 bill. USD