11/17/2017  10:00:07 PM Chg. -2.3100 Volume Bid1:53:07 PM Ask1:55:48 PM Market Capitalization Dividend Y. P/E Ratio
193.2000USD -1.18% 3.7 mill.
Turnover: 416.04 mill.
193.0000Bid Size: 100 193.3900Ask Size: 500 83.6 bill.USD 0.00% 439.09

Master data

WKN: 552484
Ticker: NFLX
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 195.7400
High: 195.9500
Low: 192.6500
Previous Close: 195.5100
Volume (shares): 3.7 mill.
Turnover: 416.04 mill.
Price fixings: 15,039
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.96%
1 Month
  -0.49%
3 Months  
+16.01%
YTD  
+56.06%
1 Year  
+67.69%
3 Years  
+267.36%
5 Years  
+1541.27%
1W High / 1W Low: 195.7100 192.1200
1M High / 1M Low: 200.1300 192.0200
6M High / 6M Low: 202.6800 146.1700
High (YTD): 10/16/2017 202.6800
Low (YTD): 1/3/2017 127.4900
52W High: 10/16/2017 202.6800
52W Low: 11/28/2016 116.9300
Avg. price 1W:   194.3240
Avg. volume 1W:   4.22 mill.
Avg. price 1M:   195.8714
Avg. volume 1M:   5.24 mill.
Avg. price 6M:   176.1932
Avg. volume 6M:   6.56 mill.
Avg. price 1Y:   157.8732
Avg. volume 1Y:   6.31 mill.
Volatility 1M:   20.24%
Volatility 6M:   31.74%
Volatility 1Y:   27.14%
Volatility 3Y:   41.45%
Dividend per Share: 0.00 USD
Earnings per Share: 0.44 USD
Return on Equity: 6.97%
Dividend Yield:   0.00%
P/E Ratio:   439.09
Market Capitalization:   83.6 bill. USD
Free Float Market Cap.:   59 bill. USD