12/14/2018  6:33:23 PM Chg. +1.3800 Volume Bid12/14/2018 Ask6:33:23 PM Market Capitalization Dividend Y. P/E Ratio
277.4000USD +0.50% 4.76 mill.
Turnover: 702.29 mill.
277.4000Bid Size: 100 277.5600Ask Size: 200 120.37 bill.USD 0.00% 213.97

Master data

WKN: 552484
Ticker: NFLX
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 271.8100
High: 277.6665
Low: 269.6100
Previous Close: 276.0200
Volume (shares): 4.76 mill.
Turnover: 702.29 mill.
Price fixings: 19,302
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+4.62%
1 Month
  -3.25%
3 Months
  -23.91%
YTD  
+44.51%
1 Year  
+46.34%
3 Years  
+129.88%
5 Years  
+426.28%
1W High / 1W Low: 276.0200 265.1400
1M High / 1M Low: 290.3000 258.8200
6M High / 6M Low: 418.9700 258.8200
High (YTD): 7/9/2018 418.9700
Low (YTD): 1/2/2018 201.0700
52W High: 7/9/2018 418.9700
52W Low: 12/27/2017 186.2400
Avg. price 1W:   270.2120
Avg. volume 1W:   10.14 mill.
Avg. price 1M:   275.3345
Avg. volume 1M:   11.57 mill.
Avg. price 6M:   343.8002
Avg. volume 6M:   11.94 mill.
Avg. price 1Y:   316.2704
Avg. volume 1Y:   10.65 mill.
Volatility 1M:   47.56%
Volatility 6M:   46.64%
Volatility 1Y:   43.69%
Volatility 3Y:   39.01%
Dividend per Share: 0.00 USD
Earnings per Share: 1.29 USD
Return on Equity: 15.60%
Dividend Yield:   0.00%
P/E Ratio:   213.97
Market Capitalization:   120.37 bill. USD
Free Float Market Cap.:   79.65 bill. USD