Netflix/ US64110L1061 /
| 5/25/2022 9:59:59 PM | Chg. +7.42 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 187.76USD | +4.11% | 309,780 Turnover: 57.42 mill. |
-Bid Size: - | -Ask Size: - | 83.45 bill.USD | 0.00% | 16.26 |
Master data
| WKN: | 552484 |
|---|---|
| Ticker: | NFLX |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 5/30/2022 |
| Indices: Nasdaq 100, DB US SPX 500 (IEX), DB US Tech 100 (IEX), baha us 500, baha us tech 100 | |
Quote data
| Open: | 178.80 |
|---|---|
| High: | 188.86 |
| Low: | 178.56 |
| Previous Close: | 180.34 |
| Volume (shares): | 309,780 |
| Turnover: | 57.42 mill. |
| Trades: | 5,679 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +2.34% | ||
|---|---|---|---|
| 1 Month | -5.32% | ||
| 3 Months | -51.93% | ||
| YTD | -68.83% | ||
| 1 Year | -62.63% | ||
| 3 Years | -47.01% | ||
| 5 Years | +15.56% |
| 1W High / 1W Low: | 187.76 | 180.34 |
|---|---|---|
| 1M High / 1M Low: | 204.06 | 166.40 |
| 6M High / 6M Low: | 665.71 | 166.40 |
| High (YTD): | 1/3/2022 | 597.24 |
| Low (YTD): | 5/11/2022 | 166.40 |
| 52W High: | 11/17/2021 | 691.75 |
| 52W Low: | 5/11/2022 | 166.40 |
| Avg. price 1W: | 185.06 | |
| Avg. volume 1W: | 353,450.40 | |
| Avg. price 1M: | 186.76 | |
| Avg. volume 1M: | 486,600.05 | |
| Avg. price 6M: | 402.13 | |
| Avg. volume 6M: | 409,731.94 | |
| Avg. price 1Y: | 488.52 | |
| Avg. volume 1Y: | 283,744.09 | |
| Volatility 1M: | 72.77% | |
| Volatility 6M: | 66.96% | |
| Volatility 1Y: | 50.40% | |
| Volatility 3Y: | 46.29% | |
| Dividend per Share: | 0.00 USD | |
| Earnings per Share: | 11.55 USD | |
| Return on Equity: | 32.28% | |
| Dividend Yield: | 0.00% | |
| P/E Ratio: | 16.26 | |
| Market Capitalization: | 83.45 bill. USD | |
| Free Float Market Cap.: | 65.36 bill. USD |