5/26/2023  9:59:57 PM Chg. +19.96 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
378.97USD +5.56% 245,766
Turnover: 92.22 mill.
-Bid Size: - -Ask Size: - 168.43 bill.USD - 37.51

Master data

WKN: 552484
Ticker: NFLX
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2023
Indices: Nasdaq 100, DB US SPX 500 (IEX), DB US Tech 100 (IEX), baha us 500, baha us tech 100

Quote data

Open: 360.07
High: 383.69
Low: 356.04
Previous Close: 359.01
Volume (shares): 245,766
Turnover: 92.22 mill.
Trades: 4,265
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+4.38%
1 Month  
+14.85%
3 Months  
+17.63%
YTD  
+28.52%
1 Year  
+94.16%
3 Years
  -9.76%
5 Years  
+8.36%
10 Years  
+1132.02%
1W High / 1W Low: 378.97 355.97
1M High / 1M Low: 378.97 317.56
6M High / 6M Low: 378.97 276.93
High (YTD): 5/26/2023 378.97
Low (YTD): 3/10/2023 292.75
52W High: 5/26/2023 378.97
52W Low: 6/14/2022 167.64
Avg. price 1W:   364.35
Avg. volume 1W:   209,851.40
Avg. price 1M:   342.81
Avg. volume 1M:   182,124.30
Avg. price 6M:   327.95
Avg. volume 6M:   259,934.98
Avg. price 1Y:   278.99
Avg. volume 1Y:   406,216.46
Volatility 1M:   44.96%
Volatility 6M:   40.12%
Volatility 1Y:   49.65%
Volatility 3Y:   47.66%
Dividend per Share: - 
Earnings per Share: 10.10 USD
Return on Equity: 21.62%
Dividend Yield:   -
P/E Ratio:   37.51
Market Capitalization:   168.43 bill. USD
Free Float Market Cap.:   -