5/25/2022  9:59:59 PM Chg. +7.42 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
187.76USD +4.11% 309,780
Turnover: 57.42 mill.
-Bid Size: - -Ask Size: - 83.45 bill.USD 0.00% 16.26

Master data

WKN: 552484
Ticker: NFLX
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/30/2022
Indices: Nasdaq 100, DB US SPX 500 (IEX), DB US Tech 100 (IEX), baha us 500, baha us tech 100

Quote data

Open: 178.80
High: 188.86
Low: 178.56
Previous Close: 180.34
Volume (shares): 309,780
Turnover: 57.42 mill.
Trades: 5,679
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+2.34%
1 Month
  -5.32%
3 Months
  -51.93%
YTD
  -68.83%
1 Year
  -62.63%
3 Years
  -47.01%
5 Years  
+15.56%
1W High / 1W Low: 187.76 180.34
1M High / 1M Low: 204.06 166.40
6M High / 6M Low: 665.71 166.40
High (YTD): 1/3/2022 597.24
Low (YTD): 5/11/2022 166.40
52W High: 11/17/2021 691.75
52W Low: 5/11/2022 166.40
Avg. price 1W:   185.06
Avg. volume 1W:   353,450.40
Avg. price 1M:   186.76
Avg. volume 1M:   486,600.05
Avg. price 6M:   402.13
Avg. volume 6M:   409,731.94
Avg. price 1Y:   488.52
Avg. volume 1Y:   283,744.09
Volatility 1M:   72.77%
Volatility 6M:   66.96%
Volatility 1Y:   50.40%
Volatility 3Y:   46.29%
Dividend per Share: 0.00 USD
Earnings per Share: 11.55 USD
Return on Equity: 32.28%
Dividend Yield:   0.00%
P/E Ratio:   16.26
Market Capitalization:   83.45 bill. USD
Free Float Market Cap.:   65.36 bill. USD