Netflix/ US64110L1061 /
| 5/14/2021 9:59:57 PM | Chg. +6.71 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 493.60USD | +1.38% | 190,920 Turnover: 93.89 mill. |
-Bid Size: - | -Ask Size: - | 218.75 bill.USD | 0.00% | 78.81 |
Master data
| WKN: | 552484 |
|---|---|
| Ticker: | NFLX |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 5/31/2021 |
| Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX) | |
Quote data
| Open: | 490.57 |
|---|---|
| High: | 494.80 |
| Low: | 486.69 |
| Previous Close: | 486.89 |
| Volume (shares): | 190,920 |
| Turnover: | 93.89 mill. |
| Trades: | 4,907 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -2.08% | ||
|---|---|---|---|
| 1 Month | -9.71% | ||
| 3 Months | -11.44% | ||
| YTD | -8.76% | ||
| 1 Year | +8.68% | ||
| 3 Years | +50.41% | ||
| 5 Years | +453.86% |
| 1W High / 1W Low: | 495.09 | 484.78 |
|---|---|---|
| 1M High / 1M Low: | 554.49 | 484.78 |
| 6M High / 6M Low: | 586.79 | 476.48 |
| High (YTD): | 1/20/2021 | 586.79 |
| Low (YTD): | 5/12/2021 | 484.78 |
| 52W High: | 1/20/2021 | 586.79 |
| 52W Low: | 5/28/2020 | 413.41 |
| Avg. price 1W: | 489.42 | |
| Avg. volume 1W: | 243,822.80 | |
| Avg. price 1M: | 505.50 | |
| Avg. volume 1M: | 279,208 | |
| Avg. price 6M: | 521.84 | |
| Avg. volume 6M: | 202,984.10 | |
| Avg. price 1Y: | 503.05 | |
| Avg. volume 1Y: | 194,521.52 | |
| Volatility 1M: | 47.99% | |
| Volatility 6M: | 38.88% | |
| Volatility 1Y: | 42.52% | |
| Volatility 3Y: | 43.96% | |
| Dividend per Share: | 0.00 USD | |
| Earnings per Share: | 6.26 USD | |
| Return on Equity: | 24.96% | |
| Dividend Yield: | 0.00% | |
| P/E Ratio: | 78.81 | |
| Market Capitalization: | 218.75 bill. USD | |
| Free Float Market Cap.: | 169.36 bill. USD |