6/24/2019  9:59:46 PM Chg. -0.74 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
25.41USD -2.83% 34,226
Turnover: 886,600.30
-Bid Size: - -Ask Size: - 823.51 mill.USD 0.00% -
 

Time & Sales

Date Time Last Volume
6/24/2019 9:59:46 PM 25.41 45
6/24/2019 9:59:35 PM 25.41 23
6/24/2019 9:59:35 PM 25.41 13
6/24/2019 9:59:34 PM 25.41 7
6/24/2019 9:59:34 PM 25.41 40
6/24/2019 9:59:34 PM 25.41 20
6/24/2019 9:59:07 PM 25.41 100
6/24/2019 9:58:51 PM 25.41 100
6/24/2019 9:58:31 PM 25.41 100
6/24/2019 9:58:09 PM 25.43 101
6/24/2019 9:58:03 PM 25.44 100
6/24/2019 9:57:52 PM 25.44 100
6/24/2019 9:57:30 PM 25.45 160
 
  All quotes in USD