8/16/2022  6:40:26 PM Chg. -0.0500 Volume Bid- Ask- High Low
3.0000USD -1.64% 255,369
Turnover: 763,647.3625
-Bid Size: - -Ask Size: - 3.0800 2.9900
 

Time & Sales

Date Time Last Volume
8/16/2022 6:40:26 PM 3.0000 800
8/16/2022 6:40:13 PM 3.0050 200
8/16/2022 6:39:36 PM 3.0100 200
8/16/2022 6:39:25 PM 3.0000 500
8/16/2022 6:39:21 PM 3.0000 300
8/16/2022 6:38:57 PM 3.0050 200
8/16/2022 6:37:42 PM 3.0000 800
8/16/2022 6:37:35 PM 3.0050 200
8/16/2022 6:37:10 PM 3.0100 1,000
8/16/2022 6:36:59 PM 3.0000 500
8/16/2022 6:36:55 PM 3.0000 200
8/16/2022 6:36:46 PM 3.0000 200
8/16/2022 6:36:46 PM 3.0000 400
 
  All quotes in USD