Netlist/ US64118P1093 /
2024-03-28 5:40:05 PM | Chg. -0.0550 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
1.6100USD | -3.30% | 85,926 Turnover: 137,126.3670 |
-Bid Size: - | -Ask Size: - | 1.6700 | 1.6000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:40:05 PM | 1.6100 | 468 |
2024-03-28 | 5:40:05 PM | 1.6100 | 522 |
2024-03-28 | 5:40:05 PM | 1.6100 | 100 |
2024-03-28 | 5:39:45 PM | 1.6050 | 100 |
2024-03-28 | 5:37:26 PM | 1.6060 | 100 |
2024-03-28 | 5:37:11 PM | 1.6000 | 100 |
2024-03-28 | 5:26:28 PM | 1.6000 | 3,600 |
2024-03-28 | 5:26:28 PM | 1.6000 | 200 |
2024-03-28 | 5:26:25 PM | 1.6000 | 6,200 |
2024-03-28 | 5:22:16 PM | 1.6000 | 500 |
2024-03-28 | 5:22:12 PM | 1.6050 | 100 |
2024-03-28 | 5:20:26 PM | 1.6000 | 5,000 |
2024-03-28 | 5:17:58 PM | 1.6000 | 400 |
All quotes in USD