Netlist/ US64118P1093 /
| 8/16/2022 6:40:26 PM | Chg. -0.0500 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.0000USD | -1.64% | 255,369 Turnover: 763,647.3625 |
-Bid Size: - | -Ask Size: - | 3.0800 | 2.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2022 | 6:40:26 PM | 3.0000 | 800 |
| 8/16/2022 | 6:40:13 PM | 3.0050 | 200 |
| 8/16/2022 | 6:39:36 PM | 3.0100 | 200 |
| 8/16/2022 | 6:39:25 PM | 3.0000 | 500 |
| 8/16/2022 | 6:39:21 PM | 3.0000 | 300 |
| 8/16/2022 | 6:38:57 PM | 3.0050 | 200 |
| 8/16/2022 | 6:37:42 PM | 3.0000 | 800 |
| 8/16/2022 | 6:37:35 PM | 3.0050 | 200 |
| 8/16/2022 | 6:37:10 PM | 3.0100 | 1,000 |
| 8/16/2022 | 6:36:59 PM | 3.0000 | 500 |
| 8/16/2022 | 6:36:55 PM | 3.0000 | 200 |
| 8/16/2022 | 6:36:46 PM | 3.0000 | 200 |
| 8/16/2022 | 6:36:46 PM | 3.0000 | 400 |
All quotes in USD