OverviewChartNewsTraderScreen

Netlist/  US64118P1093  /

Nasdaq Other OTC
10/3/2023  10:00:00 PM Chg. -0.0400 Volume Bid- Ask- High Low
2.1400USD -1.83% 365,327
Turnover: 786,588.3261		 -Bid Size: - -Ask Size: - 2.2300 2.1300
 

Time & Sales

Date Time Last Volume
10/3/2023 10:00:00 PM 2.1400 656
10/3/2023 9:59:40 PM 2.1500 100
10/3/2023 9:59:29 PM 2.1500 1,000
10/3/2023 9:59:16 PM 2.1300 100
10/3/2023 9:59:16 PM 2.1300 525
10/3/2023 9:58:40 PM 2.1300 300
10/3/2023 9:58:39 PM 2.1500 200
10/3/2023 9:58:39 PM 2.1300 100
10/3/2023 9:58:38 PM 2.1300 2,418
10/3/2023 9:58:35 PM 2.1380 500
10/3/2023 9:58:35 PM 2.1300 500
10/3/2023 9:58:35 PM 2.1380 1,000
10/3/2023 9:58:35 PM 2.1300 1,000
 
  All quotes in USD