Netlist/ US64118P1093 /
10/3/2023 10:00:00 PM | Chg. -0.0400 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
2.1400USD | -1.83% | 365,327 Turnover: 786,588.3261 |
-Bid Size: - | -Ask Size: - | 2.2300 | 2.1300 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/3/2023 | 10:00:00 PM | 2.1400 | 656 |
10/3/2023 | 9:59:40 PM | 2.1500 | 100 |
10/3/2023 | 9:59:29 PM | 2.1500 | 1,000 |
10/3/2023 | 9:59:16 PM | 2.1300 | 100 |
10/3/2023 | 9:59:16 PM | 2.1300 | 525 |
10/3/2023 | 9:58:40 PM | 2.1300 | 300 |
10/3/2023 | 9:58:39 PM | 2.1500 | 200 |
10/3/2023 | 9:58:39 PM | 2.1300 | 100 |
10/3/2023 | 9:58:38 PM | 2.1300 | 2,418 |
10/3/2023 | 9:58:35 PM | 2.1380 | 500 |
10/3/2023 | 9:58:35 PM | 2.1300 | 500 |
10/3/2023 | 9:58:35 PM | 2.1380 | 1,000 |
10/3/2023 | 9:58:35 PM | 2.1300 | 1,000 |
All quotes in USD