Netlist/ US64118P1093 /
| 7/1/2022 9:58:46 PM | Chg. +0.0900 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.2900USD | +2.81% | 407,948 Turnover: 1.38 mill. |
-Bid Size: - | -Ask Size: - | 3.6900 | 3.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/1/2022 | 9:58:46 PM | 3.2900 | 100 |
| 7/1/2022 | 9:58:45 PM | 3.2900 | 300 |
| 7/1/2022 | 9:58:35 PM | 3.2900 | 300 |
| 7/1/2022 | 9:58:25 PM | 3.2500 | 100 |
| 7/1/2022 | 9:57:57 PM | 3.2100 | 200 |
| 7/1/2022 | 9:55:39 PM | 3.2900 | 100 |
| 7/1/2022 | 9:54:44 PM | 3.2900 | 300 |
| 7/1/2022 | 9:52:49 PM | 3.2900 | 823 |
| 7/1/2022 | 9:52:36 PM | 3.2100 | 800 |
| 7/1/2022 | 9:52:30 PM | 3.2200 | 512 |
| 7/1/2022 | 9:52:27 PM | 3.2200 | 1,000 |
| 7/1/2022 | 9:50:58 PM | 3.2100 | 300 |
| 7/1/2022 | 9:50:58 PM | 3.2100 | 200 |
All quotes in USD