7/1/2022  9:58:46 PM Chg. +0.0900 Volume Bid- Ask- High Low
3.2900USD +2.81% 407,948
Turnover: 1.38 mill.
-Bid Size: - -Ask Size: - 3.6900 3.2100
 

Time & Sales

Date Time Last Volume
7/1/2022 9:58:46 PM 3.2900 100
7/1/2022 9:58:45 PM 3.2900 300
7/1/2022 9:58:35 PM 3.2900 300
7/1/2022 9:58:25 PM 3.2500 100
7/1/2022 9:57:57 PM 3.2100 200
7/1/2022 9:55:39 PM 3.2900 100
7/1/2022 9:54:44 PM 3.2900 300
7/1/2022 9:52:49 PM 3.2900 823
7/1/2022 9:52:36 PM 3.2100 800
7/1/2022 9:52:30 PM 3.2200 512
7/1/2022 9:52:27 PM 3.2200 1,000
7/1/2022 9:50:58 PM 3.2100 300
7/1/2022 9:50:58 PM 3.2100 200
 
  All quotes in USD