Netlist/ US64118P1093 /
| 2024-04-19 9:59:56 PM | Chg. +0.1150 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.3900USD | +9.02% | 470,335 Turnover: 628,773.1566 |
-Bid Size: - | -Ask Size: - | 1.4000 | 1.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:56 PM | 1.3900 | 500 |
| 2024-04-19 | 9:59:55 PM | 1.3940 | 500 |
| 2024-04-19 | 9:59:52 PM | 1.3900 | 400 |
| 2024-04-19 | 9:59:48 PM | 1.3950 | 100 |
| 2024-04-19 | 9:59:38 PM | 1.4000 | 4,475 |
| 2024-04-19 | 9:58:57 PM | 1.3900 | 500 |
| 2024-04-19 | 9:58:27 PM | 1.3950 | 1,200 |
| 2024-04-19 | 9:58:13 PM | 1.3900 | 400 |
| 2024-04-19 | 9:57:58 PM | 1.3900 | 1,000 |
| 2024-04-19 | 9:57:58 PM | 1.3950 | 100 |
| 2024-04-19 | 9:56:40 PM | 1.4000 | 300 |
| 2024-04-19 | 9:56:40 PM | 1.3940 | 1,000 |
| 2024-04-19 | 9:56:37 PM | 1.4000 | 100 |
All quotes in USD
