6/24/2022  9:59:38 PM Chg. +1.57 Volume Bid- Ask- High Low
49.20USD +3.30% 35,805
Turnover: 1.74 mill.
-Bid Size: - -Ask Size: - 49.45 47.14
 

Time & Sales

Date Time Last Volume
6/24/2022 9:59:38 PM 49.20 96
6/24/2022 9:59:35 PM 49.19 27
6/24/2022 9:59:18 PM 49.20 100
6/24/2022 9:58:56 PM 49.19 1
6/24/2022 9:58:56 PM 49.19 1
6/24/2022 9:58:55 PM 49.19 1
6/24/2022 9:58:55 PM 49.19 1
6/24/2022 9:58:46 PM 49.17 64
6/24/2022 9:58:46 PM 49.17 200
6/24/2022 9:58:46 PM 49.18 36
6/24/2022 9:58:46 PM 49.19 90
6/24/2022 9:58:45 PM 49.19 8
6/24/2022 9:58:33 PM 49.19 9
 
  All quotes in USD