New East New Materials Co., Ltd/ CNE100002VC3 /
2024-03-28 8:00:00 AM | Chg. +0.16 | Volume | Bid8:00:03 AM | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
18.22CNY | +0.89% | 4.55 mill. Turnover: 83.7 mill. |
18.21Bid Size: 1,600 | 18.22Ask Size: 24,000 | 18.74 | 18.14 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:00:00 AM | 18.22 | 27,600 |
2024-03-28 | 7:56:54 AM | 18.19 | 1,400 |
2024-03-28 | 7:56:48 AM | 18.20 | 200 |
2024-03-28 | 7:56:45 AM | 18.20 | 100 |
2024-03-28 | 7:56:45 AM | 18.19 | 3,000 |
2024-03-28 | 7:56:41 AM | 18.19 | 1,000 |
2024-03-28 | 7:56:38 AM | 18.19 | 100 |
2024-03-28 | 7:56:36 AM | 18.18 | 100 |
2024-03-28 | 7:56:32 AM | 18.18 | 2,100 |
2024-03-28 | 7:56:19 AM | 18.18 | 8,500 |
2024-03-28 | 7:56:17 AM | 18.18 | 900 |
2024-03-28 | 7:56:13 AM | 18.18 | 1,700 |
2024-03-28 | 7:56:11 AM | 18.18 | 400 |
All quotes in CNY